BitBoard Historical Data

BB Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 AM $ 0.00271
+0.03%
$ 452,356 $ 78,500
Dec 1, 4 AM $ 0.00271
+0.27%
$ 452,606 $ 82,016
Dec 1, 3 AM $ 0.00271
-0.61%
$ 451,305 $ 81,505
Dec 1, 2 AM $ 0.00272
+0.28%
$ 454,207 $ 78,834
Dec 1, 1 AM $ 0.00272
-0.03%
$ 453,173 $ 82,050
Dec 1, 12 AM $ 0.00272
-1.33%
$ 453,523 $ 81,957
Nov 30, 11 PM $ 0.00276
+0.03%
$ 459,876 $ 78,835
Nov 30, 10 PM $ 0.00276
-0.22%
$ 459,610 $ 77,942
Nov 30, 9 PM $ 0.00276
+0.47%
$ 460,560 $ 80,821
Nov 30, 8 PM $ 0.00275
+1.39%
$ 458,226 $ 80,241
Nov 30, 7 PM $ 0.00271
+1.55%
$ 451,605 $ 78,526
Nov 30, 6 PM $ 0.00267
-1.76%
$ 444,735 $ 77,911
Nov 30, 5 PM $ 0.00271
-1.27%
$ 452,456 $ 77,613
Nov 30, 4 PM $ 0.00275
-0.26%
$ 458,276 $ 76,828
Nov 30, 3 PM $ 0.00276
-0.35%
$ 459,593 $ 76,666
Nov 30, 2 PM $ 0.00276
+0.18%
$ 461,044 $ 79,360
Nov 30, 1 PM $ 0.00276
-0.16%
$ 459,960 $ 80,886
Nov 30, 12 PM $ 0.00276
+3.08%
$ 460,694 $ 81,059
Nov 30, 11 AM $ 0.00268
+0.20%
$ 447,220 $ 77,491
Nov 30, 10 AM $ 0.00268
-1.00%
$ 446,153 $ 77,233
Nov 30, 9 AM $ 0.0027
+0.30%
$ 450,988 $ 77,233
Nov 30, 8 AM $ 0.0027
+3.29%
$ 449,738 $ 74,547
Nov 30, 7 AM $ 0.00261
+0.64%
$ 435,730 $ 70,201
Nov 30, 6 AM $ 0.0026
+2.61%
$ 432,979 $ 67,354
Nov 30, 5 AM $ 0.00253
+4.89%
$ 421,706 $ 66,006
Nov 30, 4 AM $ 0.00241
+0.69%
$ 401,946 $ 62,282
Nov 30, 3 AM $ 0.00239
-0.12%
$ 399,294 $ 62,140
Nov 30, 2 AM $ 0.0024
+3.31%
$ 399,728 $ 61,242
Nov 30, 1 AM $ 0.00232
-0.05%
$ 387,105 $ 58,127
Nov 30, 12 AM $ 0.00232
+0.03%
$ 387,071 $ 59,847
Nov 29, 11 PM $ 0.00232
-0.27%
$ 386,921 $ 59,946
Nov 29, 10 PM $ 0.00233
-0.61%
$ 388,322 $ 60,775
Nov 29, 9 PM $ 0.00235
+1.27%
$ 392,074 $ 58,544
Nov 29, 8 PM $ 0.00232
-0.09%
$ 387,238 $ 58,209
Nov 29, 7 PM $ 0.00232
-0.05%
$ 387,388 $ 60,409
Nov 29, 6 PM $ 0.00232
+0.04%
$ 387,622 $ 60,622
Nov 29, 5 PM $ 0.00232
-0.04%
$ 387,522 $ 61,047
Nov 29, 4 PM $ 0.00232
-0.01%
$ 387,355 $ 62,352
Nov 29, 3 PM $ 0.00232
-0.50%
$ 387,538 $ 62,231
Nov 29, 2 PM $ 0.00234
+0.47%
$ 389,506 $ 60,958
Nov 29, 1 PM $ 0.00233
-0.18%
$ 387,755 $ 59,472
Nov 29, 12 PM $ 0.00233
-1.39%
$ 388,789 $ 59,392
Nov 29, 11 AM $ 0.00236
-0.74%
$ 394,175 $ 59,993
Nov 29, 10 AM $ 0.00238
-1.24%
$ 397,410 $ 61,740
Nov 29, 9 AM $ 0.00241
+5.24%
$ 402,429 $ 64,267
Nov 29, 8 AM $ 0.00229
-1.29%
$ 382,202 $ 63,400
Nov 29, 7 AM $ 0.00232
+0.29%
$ 387,221 $ 64,338
Nov 29, 6 AM $ 0.00232
-0.17%
$ 386,704 $ 64,239
Nov 29, 5 AM $ 0.00232
-1.40%
$ 387,371 $ 64,459
Nov 29, 4 AM $ 0.00237
-1.97%
$ 399,061 $ 64,277