Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitBoard Historical Data

BB Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 8 AM $0.000269
+0.01%
$44,929 $111,133
May 9, 7 AM $0.000269
+0.74%
$44,923 $116,597
May 9, 6 AM $0.000267
+2.54%
$44,562 $115,383
May 9, 5 AM $0.000261
+2.52%
$43,456 $110,639
May 9, 4 AM $0.000254
-0.24%
$42,326 $110,497
May 9, 3 AM $0.000254
-0.14%
$42,333 $111,274
May 9, 2 AM $0.000254
-0.13%
$42,401 $111,559
May 9, 1 AM $0.000255
+0.04%
$42,455 $112,979
May 9, 12 AM $0.000255
-0.04%
$42,450 $116,967
May 8, 11 PM $0.000254
-0.01%
$42,418 $117,481
May 8, 10 PM $0.000254
-0.13%
$42,388 $120,007
May 8, 9 PM $0.000254
-0.55%
$42,436 $124,608
May 8, 8 PM $0.000256
-1.14%
$42,669 $123,827
May 8, 7 PM $0.000259
+0.19%
$43,162 $120,020
May 8, 6 PM $0.000258
+1.60%
$43,080 $121,375
May 8, 5 PM $0.000254
+0.33%
$42,382 $118,876
May 8, 4 PM $0.000253
+0.00%
$42,248 $118,699
May 8, 3 PM $0.000253
-0.32%
$42,194 $119,036
May 8, 2 PM $0.000254
-6.06%
$42,279 $118,596
May 8, 1 PM $0.000239
-0.18%
$39,894 $108,970
May 8, 12 PM $0.00024
+0.52%
$39,977 $108,980
May 8, 11 AM $0.000239
-0.40%
$39,784 $108,419
May 8, 10 AM $0.00024
-2.77%
$40,025 $108,288
May 8, 9 AM $0.000247
+0.40%
$41,227 $105,847
May 8, 8 AM $0.000246
+2.75%
$41,041 $99,905
May 8, 7 AM $0.000239
-1.36%
$39,920 $94,094
May 8, 6 AM $0.000243
-0.17%
$40,510 $93,495
May 8, 5 AM $0.000242
-0.82%
$40,426 $100,801
May 8, 4 AM $0.000244
-0.86%
$40,761 $101,892
May 8, 3 AM $0.000246
-0.20%
$41,081 $101,332
May 8, 2 AM $0.000247
-0.57%
$41,156 $101,339
May 8, 1 AM $0.000248
+4.63%
$41,412 $105,124
May 8, 12 AM $0.000237
-0.65%
$39,578 $102,464
May 7, 11 PM $0.000239
-0.69%
$39,837 $103,990
May 7, 10 PM $0.000241
+0.34%
$40,129 $102,029
May 7, 9 PM $0.00024
-1.05%
$40,005 $97,506
May 7, 8 PM $0.000242
+0.06%
$40,397 $102,489
May 7, 7 PM $0.000242
+1.21%
$40,396 $107,611
May 7, 6 PM $0.00024
-0.56%
$39,975 $110,147
May 7, 5 PM $0.000241
-0.43%
$40,116 $112,422
May 7, 4 PM $0.000242
-0.50%
$40,288 $116,731
May 7, 3 PM $0.000243
-0.33%
$40,488 $116,813
May 7, 2 PM $0.000244
+0.12%
$40,622 $117,874
May 7, 1 PM $0.000243
+0.13%
$40,532 $115,933
May 7, 12 PM $0.000243
-1.06%
$40,517 $110,341
May 7, 11 AM $0.000246
-0.13%
$40,974 $110,568
May 7, 10 AM $0.000246
-0.07%
$41,002 $111,821
May 7, 9 AM $0.000246
+0.21%
$41,008 $114,265
May 7, 8 AM $0.000245
-0.09%
$40,908 $118,555
May 7, 7 AM $0.000246
-0.26%
$40,943 $120,375