Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitBoard Historical Data

BB Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 7 AM $0.000246
-0.26%
$40,943 $120,375
May 7, 6 AM $0.000246
-2.44%
$41,081 $119,473
May 7, 5 AM $0.000252
+1.69%
$42,069 $112,820
May 7, 4 AM $0.000248
+0.00%
$41,371 $111,206
May 7, 3 AM $0.000248
+0.01%
$41,365 $114,611
May 7, 2 AM $0.000248
+0.82%
$41,380 $117,348
May 7, 1 AM $0.000246
+0.62%
$41,044 $114,408
May 7, 12 AM $0.000245
-0.12%
$40,792 $117,574
May 6, 11 PM $0.000245
+0.17%
$40,830 $116,071
May 6, 10 PM $0.000244
-0.31%
$40,632 $119,220
May 6, 9 PM $0.000245
-0.34%
$40,777 $120,673
May 6, 8 PM $0.000246
+0.90%
$40,940 $119,373
May 6, 7 PM $0.000243
-3.85%
$40,574 $116,339
May 6, 6 PM $0.000253
+1.16%
$42,213 $113,387
May 6, 5 PM $0.00025
+0.93%
$41,741 $112,246
May 6, 4 PM $0.000248
-0.44%
$41,357 $109,319
May 6, 3 PM $0.000249
-0.13%
$41,569 $112,758
May 6, 2 PM $0.000249
+0.68%
$41,584 $119,013
May 6, 1 PM $0.000248
-0.26%
$41,355 $126,925
May 6, 12 PM $0.000248
+0.37%
$41,405 $131,914
May 6, 11 AM $0.000247
-0.90%
$41,207 $132,196
May 6, 10 AM $0.000249
-0.06%
$41,570 $132,356
May 6, 9 AM $0.000249
+3.21%
$41,596 $133,079
May 6, 8 AM $0.000242
-0.43%
$40,354 $132,468
May 6, 7 AM $0.000243
+0.63%
$40,534 $132,031
May 6, 6 AM $0.000242
+0.00%
$40,273 $133,241
May 6, 5 AM $0.000242
+0.27%
$40,286 $134,469
May 6, 4 AM $0.000241
-0.50%
$40,186 $135,945
May 6, 3 AM $0.000242
-3.03%
$40,409 $133,248
May 6, 2 AM $0.00025
-0.13%
$41,703 $132,338
May 6, 1 AM $0.00025
+0.47%
$41,758 $133,304
May 6, 12 AM $0.000249
-0.13%
$41,561 $129,017
May 5, 11 PM $0.000249
+1.69%
$41,572 $128,835
May 5, 10 PM $0.000245
+0.12%
$40,892 $125,333
May 5, 9 PM $0.000245
-1.33%
$40,841 $124,331
May 5, 8 PM $0.000248
-5.85%
$41,351 $122,937
May 5, 7 PM $0.000263
+2.57%
$43,940 $123,101
May 5, 3 PM $0.000269
-2.34%
$44,907 $114,220
May 5, 2 PM $0.000276
+14.60%
$46,002 $111,270
May 5, 1 PM $0.000241
-3.54%
$40,142 $108,782
May 5, 12 PM $0.00025
-0.21%
$41,761 $106,622
May 5, 11 AM $0.000251
-0.97%
$41,819 $107,794
May 5, 10 AM $0.000253
+1.99%
$42,202 $106,588
May 5, 9 AM $0.000248
+1.61%
$41,378 $104,420
May 5, 8 AM $0.000244
+0.11%
$40,766 $103,771
May 5, 7 AM $0.000244
+0.09%
$40,717 $103,274
May 5, 6 AM $0.000244
+1.76%
$40,735 $107,530
May 5, 5 AM $0.00024
-1.28%
$40,029 $107,130
May 5, 4 AM $0.000243
-0.60%
$40,547 $109,019
May 5, 3 AM $0.000245
+0.67%
$40,809 $108,603