BitBoard Historical Data

BB Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 5 AM $ 0.00232
-1.40%
$ 387,371 $ 64,459
Nov 29, 4 AM $ 0.00237
-1.97%
$ 399,061 $ 64,277
Nov 29, 3 AM $ 0.00241
-0.53%
$ 402,446 $ 64,449
Nov 29, 2 AM $ 0.00243
-0.10%
$ 404,697 $ 64,489
Nov 29, 1 AM $ 0.00243
+0.16%
$ 405,448 $ 64,764
Nov 29, 12 AM $ 0.00243
+0.31%
$ 404,631 $ 63,329
Nov 28, 11 PM $ 0.00242
+0.02%
$ 403,397 $ 63,430
Nov 28, 10 PM $ 0.00242
+1.30%
$ 403,280 $ 62,589
Nov 28, 9 PM $ 0.00239
-0.47%
$ 398,110 $ 62,129
Nov 28, 8 PM $ 0.0024
+3.08%
$ 399,928 $ 62,098
Nov 28, 7 PM $ 0.00233
-1.06%
$ 388,305 $ 59,887
Nov 28, 6 PM $ 0.00235
-1.20%
$ 392,474 $ 59,631
Nov 28, 5 PM $ 0.00238
-2.54%
$ 396,943 $ 59,310
Nov 28, 4 PM $ 0.00245
-0.11%
$ 407,849 $ 58,070
Nov 28, 3 PM $ 0.00245
-2.10%
$ 408,466 $ 58,018
Nov 28, 2 PM $ 0.0025
-1.10%
$ 417,087 $ 56,362
Nov 28, 1 PM $ 0.00253
-0.41%
$ 421,606 $ 56,034
Nov 28, 12 PM $ 0.00254
-0.05%
$ 422,957 $ 55,726
Nov 28, 11 AM $ 0.00254
-0.84%
$ 423,391 $ 54,833
Nov 28, 10 AM $ 0.00256
+2.60%
$ 426,559 $ 52,993
Nov 28, 9 AM $ 0.00249
+0.62%
$ 415,803 $ 49,350
Nov 28, 8 AM $ 0.00248
+3.24%
$ 413,352 $ 47,686
Nov 28, 7 AM $ 0.0024
-0.17%
$ 400,395 $ 46,318
Nov 28, 6 AM $ 0.0024
-0.81%
$ 400,945 $ 45,909
Nov 28, 5 AM $ 0.00243
-1.65%
$ 404,647 $ 45,572
Nov 28, 4 AM $ 0.00247
-1.33%
$ 411,418 $ 45,080
Nov 28, 3 AM $ 0.0025
-0.76%
$ 418,104 $ 44,645
Nov 28, 2 AM $ 0.00252
-0.82%
$ 420,689 $ 44,579
Nov 28, 1 AM $ 0.00254
-0.47%
$ 424,374 $ 44,325
Nov 28, 12 AM $ 0.00256
-0.07%
$ 426,242 $ 44,352
Nov 27, 11 PM $ 0.00256
+0.00%
$ 426,375 $ 45,922
Nov 27, 10 PM $ 0.00256
-0.15%
$ 426,609 $ 45,808
Nov 27, 9 PM $ 0.00256
-0.26%
$ 428,060 $ 45,639
Nov 27, 8 PM $ 0.00257
-0.03%
$ 428,793 $ 45,700
Nov 27, 7 PM $ 0.00257
+0.06%
$ 428,910 $ 45,639
Nov 27, 6 PM $ 0.00257
-0.04%
$ 428,610 $ 45,655
Nov 27, 5 PM $ 0.00257
-0.50%
$ 428,993 $ 45,545
Nov 27, 4 PM $ 0.00259
-0.15%
$ 431,178 $ 45,530
Nov 27, 3 PM $ 0.00259
-0.06%
$ 431,612 $ 45,562
Nov 27, 2 PM $ 0.00259
-0.12%
$ 431,912 $ 45,638
Nov 27, 1 PM $ 0.00259
-0.08%
$ 432,379 $ 45,642
Nov 27, 12 PM $ 0.0026
-0.08%
$ 433,029 $ 45,964
Nov 27, 11 AM $ 0.0026
-0.07%
$ 433,379 $ 46,342
Nov 27, 10 AM $ 0.0026
-0.15%
$ 433,479 $ 46,328
Nov 27, 9 AM $ 0.0026
+0.00%
$ 434,280 $ 46,290
Nov 27, 8 AM $ 0.0026
-0.01%
$ 434,380 $ 46,324
Nov 27, 7 AM $ 0.0026
-0.02%
$ 434,363 $ 46,361
Nov 27, 6 AM $ 0.0026
-0.05%
$ 434,380 $ 46,639
Nov 27, 5 AM $ 0.00261
+0.03%
$ 434,613 $ 46,678
Nov 27, 4 AM $ 0.0026
-0.27%
$ 434,330 $ 47,533