BitBoard Historical Data

BB Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 AM $ 0.0026
-0.27%
$ 434,330 $ 47,533
Nov 27, 3 AM $ 0.00261
-0.18%
$ 435,330 $ 47,720
Nov 27, 2 AM $ 0.00262
+0.55%
$ 436,214 $ 48,046
Nov 27, 1 AM $ 0.0026
+0.69%
$ 434,196 $ 50,038
Nov 27, 12 AM $ 0.00259
+0.15%
$ 431,195 $ 49,787
Nov 26, 11 PM $ 0.00258
-0.02%
$ 430,578 $ 48,096
Nov 26, 10 PM $ 0.00258
-0.09%
$ 430,995 $ 48,144
Nov 26, 9 PM $ 0.00259
-0.56%
$ 431,328 $ 48,444
Nov 26, 8 PM $ 0.0026
+0.06%
$ 433,796 $ 48,705
Nov 26, 7 PM $ 0.0026
-0.06%
$ 433,529 $ 49,443
Nov 26, 6 PM $ 0.0026
-0.03%
$ 433,463 $ 50,722
Nov 26, 5 PM $ 0.0026
+0.03%
$ 433,763 $ 50,755
Nov 26, 4 PM $ 0.0026
-0.11%
$ 433,246 $ 50,785
Nov 26, 3 PM $ 0.0026
-0.20%
$ 433,763 $ 50,819
Nov 26, 2 PM $ 0.00261
+0.05%
$ 434,863 $ 50,790
Nov 26, 1 PM $ 0.00261
-0.86%
$ 434,763 $ 50,940
Nov 26, 12 PM $ 0.00263
-0.34%
$ 438,515 $ 55,348
Nov 26, 11 AM $ 0.00264
-0.24%
$ 440,033 $ 55,663
Nov 26, 10 AM $ 0.00265
+0.01%
$ 440,766 $ 62,828
Nov 26, 9 AM $ 0.00264
-0.03%
$ 440,866 $ 63,015
Nov 26, 8 AM $ 0.00264
-0.01%
$ 440,883 $ 64,045
Nov 26, 7 AM $ 0.00264
+0.33%
$ 440,700 $ 65,320
Nov 26, 6 AM $ 0.00263
+0.22%
$ 439,332 $ 65,277
Nov 26, 5 AM $ 0.00263
-1.48%
$ 438,282 $ 65,512
Nov 26, 4 AM $ 0.00267
-0.61%
$ 445,219 $ 65,699
Nov 26, 3 AM $ 0.00268
-0.82%
$ 447,703 $ 66,796
Nov 26, 2 AM $ 0.00271
+0.81%
$ 451,389 $ 66,524
Nov 26, 1 AM $ 0.00268
+0.18%
$ 447,803 $ 65,498
Nov 26, 12 AM $ 0.00268
+0.28%
$ 446,569 $ 69,757
Nov 25, 11 PM $ 0.00267
+0.17%
$ 445,352 $ 69,877
Nov 25, 10 PM $ 0.00267
+0.03%
$ 444,502 $ 69,951
Nov 25, 9 PM $ 0.00266
-1.33%
$ 443,985 $ 71,899
Nov 25, 8 PM $ 0.0027
-0.60%
$ 449,955 $ 72,814
Nov 25, 7 PM $ 0.00271
-2.30%
$ 452,639 $ 73,699
Nov 25, 6 PM $ 0.00278
-0.05%
$ 463,162 $ 72,519
Nov 25, 5 PM $ 0.00278
-0.18%
$ 463,412 $ 72,555
Nov 25, 4 PM $ 0.00278
-0.02%
$ 464,245 $ 72,482
Nov 25, 3 PM $ 0.00278
+0.00%
$ 464,646 $ 72,466
Nov 25, 2 PM $ 0.00278
-0.24%
$ 464,245 $ 72,435
Nov 25, 1 PM $ 0.00279
-0.97%
$ 465,646 $ 72,319
Nov 25, 12 PM $ 0.00282
-0.09%
$ 470,232 $ 67,777
Nov 25, 11 AM $ 0.00282
+5.26%
$ 470,482 $ 67,831
Nov 25, 10 AM $ 0.00268
-0.91%
$ 446,353 $ 60,646
Nov 25, 9 AM $ 0.0027
+0.06%
$ 450,922 $ 60,991
Nov 25, 8 AM $ 0.0027
-2.00%
$ 450,605 $ 62,816
Nov 25, 7 AM $ 0.00276
-0.17%
$ 459,876 $ 67,042
Nov 25, 6 AM $ 0.00277
+1.32%
$ 461,978 $ 72,495
Nov 25, 5 AM $ 0.00274
+0.43%
$ 456,308 $ 76,173
Nov 25, 4 AM $ 0.00272
+2.86%
$ 453,990 $ 76,406
Nov 25, 3 AM $ 0.00265
+0.19%
$ 441,400 $ 75,184