Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitBoard Historical Data

BB Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2 AM $0.000243
+1.11%
$40,539 $106,371
May 5, 1 AM $0.00024
-1.14%
$40,095 $104,040
May 5, 12 AM $0.000243
+0.22%
$40,556 $105,473
May 4, 11 PM $0.000243
-0.08%
$40,461 $111,237
May 4, 10 PM $0.000243
+0.00%
$40,500 $112,305
May 4, 9 PM $0.000243
-0.78%
$40,524 $117,163
May 4, 8 PM $0.000245
-0.84%
$40,842 $122,802
May 4, 7 PM $0.000247
-0.02%
$41,147 $126,957
May 4, 6 PM $0.000247
+0.43%
$41,203 $133,786
May 4, 5 PM $0.000246
-0.04%
$41,028 $139,379
May 4, 4 PM $0.000246
+2.01%
$41,039 $145,592
May 4, 3 PM $0.000241
+0.18%
$40,236 $147,046
May 4, 2 PM $0.000241
-4.65%
$40,176 $151,394
May 4, 1 PM $0.000253
+4.09%
$42,176 $149,246
May 4, 12 PM $0.000243
-1.06%
$40,488 $147,216
May 4, 11 AM $0.000245
-0.37%
$40,924 $147,982
May 4, 10 AM $0.000246
-0.88%
$41,075 $151,397
May 4, 9 AM $0.000249
+0.72%
$41,502 $155,672
May 4, 8 AM $0.000248
+1.93%
$41,330 $157,782
May 4, 7 AM $0.000242
-1.14%
$40,412 $157,422
May 4, 6 AM $0.000245
+0.04%
$40,793 $154,462
May 4, 5 AM $0.000245
+0.64%
$40,776 $157,795
May 4, 4 AM $0.000243
+0.08%
$40,486 $153,766
May 4, 3 AM $0.000243
-0.24%
$40,492 $153,119
May 4, 2 AM $0.000243
+0.28%
$40,570 $153,562
May 4, 1 AM $0.000243
+0.56%
$40,457 $154,193
May 4, 12 AM $0.000241
-4.10%
$40,231 $154,937
May 3, 11 PM $0.000252
-0.08%
$41,949 $157,886
May 3, 10 PM $0.000252
-0.09%
$42,007 $158,845
May 3, 9 PM $0.000253
-0.91%
$42,108 $154,353
May 3, 8 PM $0.000255
+2.58%
$42,495 $150,314
May 3, 7 PM $0.000248
+1.89%
$41,424 $142,890
May 3, 6 PM $0.000244
-1.96%
$40,657 $136,616
May 3, 5 PM $0.000249
-3.84%
$41,470 $133,863
May 3, 4 PM $0.000259
+3.38%
$43,125 $131,057
May 3, 3 PM $0.00025
+1.27%
$41,733 $132,428
May 3, 2 PM $0.000247
+0.22%
$41,223 $133,870
May 3, 1 PM $0.000247
+1.19%
$41,118 $135,961
May 3, 12 PM $0.000244
-1.15%
$40,639 $147,653
May 3, 11 AM $0.000246
-0.49%
$41,090 $151,308
May 3, 10 AM $0.000248
-0.92%
$41,329 $154,441
May 3, 9 AM $0.00025
-2.81%
$41,724 $158,423
May 3, 8 AM $0.000257
+2.38%
$42,787 $159,207
May 3, 7 AM $0.000251
+0.47%
$41,831 $160,589
May 3, 6 AM $0.00025
-1.53%
$41,636 $162,463
May 3, 5 AM $0.000253
+0.15%
$42,239 $163,005
May 3, 4 AM $0.000253
-0.17%
$42,161 $164,976
May 3, 3 AM $0.000253
-0.65%
$42,218 $165,491
May 3, 2 AM $0.000255
-0.43%
$42,494 $168,252
May 3, 1 AM $0.000256
+0.45%
$42,672 $167,000