Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitBoard Historical Data

BB Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 1 AM $0.000256
+0.45%
$42,672 $167,000
May 3, 12 AM $0.000255
-0.12%
$42,480 $165,057
May 2, 11 PM $0.000255
+3.98%
$42,532 $156,175
May 2, 10 PM $0.000245
+0.45%
$40,906 $154,500
May 2, 9 PM $0.000244
-4.02%
$40,723 $153,771
May 2, 8 PM $0.000255
+0.26%
$42,465 $150,138
May 2, 7 PM $0.000254
+0.14%
$42,392 $149,970
May 2, 6 PM $0.000254
-0.73%
$42,354 $150,407
May 2, 5 PM $0.000255
+0.93%
$42,557 $148,417
May 2, 4 PM $0.000253
-0.90%
$42,163 $145,252
May 2, 3 PM $0.000255
+1.29%
$42,583 $141,956
May 2, 2 PM $0.000252
-5.08%
$42,070 $138,483
May 2, 1 PM $0.000256
+2.53%
$42,756 $129,281
May 2, 12 PM $0.00025
-5.60%
$41,700 $128,309
May 2, 11 AM $0.000265
-9.45%
$44,135 $124,065
May 2, 10 AM $0.000292
-6.48%
$48,742 $123,844
May 2, 9 AM $0.000313
+10.36%
$52,204 $121,989
May 2, 8 AM $0.000284
+1.19%
$47,304 $122,519
May 2, 7 AM $0.00028
+1.45%
$46,748 $125,269
May 2, 6 AM $0.000276
+0.39%
$46,072 $127,579
May 2, 5 AM $0.000275
-0.32%
$45,889 $126,972
May 2, 4 AM $0.000276
-0.11%
$46,047 $125,268
May 2, 3 AM $0.000276
+2.32%
$46,099 $125,160
May 2, 2 AM $0.00027
+0.08%
$45,105 $122,503
May 2, 1 AM $0.00027
+1.31%
$45,068 $122,547
May 2, 12 AM $0.000267
+0.09%
$44,462 $121,477
May 1, 11 PM $0.000266
-0.57%
$44,420 $122,271
May 1, 10 PM $0.000268
+0.20%
$44,674 $122,868
May 1, 9 PM $0.000267
-0.10%
$44,546 $124,087
May 1, 8 PM $0.000267
-0.28%
$44,580 $124,767
May 1, 7 PM $0.000268
+0.31%
$44,707 $125,421
May 1, 6 PM $0.000267
+0.74%
$44,567 $126,204
May 1, 5 PM $0.000265
-0.29%
$44,238 $129,534
May 1, 4 PM $0.000266
+0.75%
$44,365 $135,581
May 1, 3 PM $0.000264
+1.15%
$44,033 $136,037
May 1, 2 PM $0.000261
-6.61%
$43,531 $138,248
May 1, 1 PM $0.00028
-0.59%
$46,615 $146,125
May 1, 12 PM $0.000281
-0.26%
$46,892 $151,159
May 1, 11 AM $0.000282
+1.47%
$47,007 $155,692
May 1, 10 AM $0.000278
+3.21%
$46,326 $153,198
May 1, 9 AM $0.000269
+8.45%
$44,854 $146,122
May 1, 8 AM $0.000248
-2.55%
$41,371 $141,586
May 1, 7 AM $0.000255
+2.30%
$42,455 $140,571
May 1, 6 AM $0.000249
+1.16%
$41,462 $134,642
May 1, 5 AM $0.000246
-0.17%
$40,987 $129,952
May 1, 4 AM $0.000246
-0.25%
$41,030 $129,974
May 1, 3 AM $0.000247
-0.05%
$41,145 $129,706
May 1, 2 AM $0.000247
+0.83%
$41,164 $129,081
May 1, 1 AM $0.000245
-0.12%
$40,838 $129,182
May 1, 12 AM $0.000245
-0.34%
$40,912 $129,661