BitBoard Historical Data

BB Page 73
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 PM $ 0.000932
+3.41%
$ 155,497 $ 186,553
Mar 15, 1 PM $ 0.000899
-5.42%
$ 149,874 $ 179,266
Mar 15, 12 PM $ 0.00095
-2.30%
$ 158,464 $ 172,885
Mar 15, 11 AM $ 0.000973
-0.24%
$ 162,200 $ 173,842
Mar 15, 10 AM $ 0.000975
-1.50%
$ 162,583 $ 183,178
Mar 15, 9 AM $ 0.00099
-1.68%
$ 165,062 $ 187,910
Mar 15, 8 AM $ 0.00101
-0.99%
$ 167,648 $ 188,246
Mar 15, 7 AM $ 0.00102
+7.10%
$ 169,339 $ 187,557
Mar 15, 6 AM $ 0.000948
+3.69%
$ 158,091 $ 181,367
Mar 15, 5 AM $ 0.000914
+0.38%
$ 152,465 $ 174,314
Mar 15, 4 AM $ 0.000907
+3.73%
$ 151,286 $ 172,528
Mar 15, 3 AM $ 0.000879
-0.03%
$ 146,585 $ 168,743
Mar 15, 2 AM $ 0.000879
-0.90%
$ 146,581 $ 178,600
Mar 15, 1 AM $ 0.000887
-0.03%
$ 147,941 $ 179,238
Mar 15, 12 AM $ 0.000887
-0.44%
$ 147,904 $ 179,035
Mar 14, 11 PM $ 0.000892
-4.89%
$ 148,682 $ 179,510
Mar 14, 10 PM $ 0.000937
+0.10%
$ 156,316 $ 178,663
Mar 14, 9 PM $ 0.000936
+0.72%
$ 156,090 $ 178,635
Mar 14, 8 PM $ 0.00093
+1.29%
$ 155,040 $ 180,999
Mar 14, 7 PM $ 0.000917
+0.02%
$ 152,892 $ 182,025
Mar 14, 6 PM $ 0.000917
+0.10%
$ 152,867 $ 183,490
Mar 14, 5 PM $ 0.000916
+0.30%
$ 152,768 $ 185,173
Mar 14, 4 PM $ 0.000913
-0.15%
$ 152,318 $ 190,006
Mar 14, 3 PM $ 0.000913
+0.44%
$ 152,275 $ 197,384
Mar 14, 2 PM $ 0.000909
+0.46%
$ 151,627 $ 203,301
Mar 14, 1 PM $ 0.000907
+0.29%
$ 151,223 $ 212,332
Mar 14, 12 PM $ 0.000905
-0.19%
$ 150,893 $ 218,591
Mar 14, 11 AM $ 0.000907
-0.15%
$ 151,182 $ 217,179
Mar 14, 10 AM $ 0.000905
+1.80%
$ 150,834 $ 124,472
Mar 14, 9 AM $ 0.000889
+0.53%
$ 148,173 $ 201,795
Mar 14, 8 AM $ 0.000884
+2.71%
$ 147,398 $ 198,676
Mar 14, 7 AM $ 0.000861
-0.88%
$ 143,562 $ 198,412
Mar 14, 6 AM $ 0.000869
-1.33%
$ 144,843 $ 199,382
Mar 14, 5 AM $ 0.00088
+0.00%
$ 146,798 $ 205,581
Mar 14, 4 AM $ 0.000881
+1.24%
$ 146,854 $ 208,659
Mar 14, 3 AM $ 0.00087
-6.00%
$ 145,156 $ 204,914
Mar 14, 2 AM $ 0.000926
+8.59%
$ 154,425 $ 194,554
Mar 14, 1 AM $ 0.000852
+0.04%
$ 142,106 $ 195,258
Mar 14, 12 AM $ 0.000852
-0.23%
$ 142,044 $ 198,563
Mar 13, 11 PM $ 0.000853
+2.00%
$ 142,219 $ 201,136
Mar 13, 10 PM $ 0.000839
+0.43%
$ 139,852 $ 198,663
Mar 13, 9 PM $ 0.000835
-0.68%
$ 139,254 $ 200,606
Mar 13, 8 PM $ 0.00084
+0.52%
$ 140,106 $ 197,855
Mar 13, 7 PM $ 0.000836
-0.02%
$ 139,359 $ 202,916
Mar 13, 6 PM $ 0.00084
+0.20%
$ 140,082 $ 201,667
Mar 13, 5 PM $ 0.00084
-1.35%
$ 140,068 $ 200,780
Mar 13, 4 PM $ 0.000855
-1.22%
$ 142,575 $ 199,885
Mar 13, 3 PM $ 0.000863
+1.64%
$ 143,986 $ 194,542
Mar 13, 2 PM $ 0.000849
-0.43%
$ 141,539 $ 194,687
Mar 13, 1 PM $ 0.000852
+1.89%
$ 142,155 $ 187,737