BitBoard Historical Data

BB Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 AM $ 0.00265
+0.19%
$ 441,400 $ 75,184
Nov 25, 2 AM $ 0.00264
+0.10%
$ 440,366 $ 75,499
Nov 25, 1 AM $ 0.00264
-7.41%
$ 440,066 $ 78,543
Nov 25, 12 AM $ 0.00285
-0.90%
$ 475,068 $ 74,630
Nov 24, 11 PM $ 0.00287
-0.64%
$ 479,153 $ 76,000
Nov 24, 10 PM $ 0.00289
+1.59%
$ 482,155 $ 76,166
Nov 24, 9 PM $ 0.00285
+4.23%
$ 474,701 $ 80,357
Nov 24, 8 PM $ 0.00273
+2.30%
$ 455,157 $ 82,211
Nov 24, 7 PM $ 0.00267
-0.12%
$ 445,319 $ 80,683
Nov 24, 6 PM $ 0.00267
-0.06%
$ 445,852 $ 82,348
Nov 24, 5 PM $ 0.00268
+0.01%
$ 446,103 $ 87,065
Nov 24, 4 PM $ 0.00267
-0.11%
$ 445,786 $ 89,410
Nov 24, 3 PM $ 0.00268
+0.31%
$ 446,286 $ 99,100
Nov 24, 2 PM $ 0.00267
+0.06%
$ 444,935 $ 105,902
Nov 24, 1 PM $ 0.00267
-0.02%
$ 444,718 $ 106,957
Nov 24, 12 PM $ 0.00266
-0.60%
$ 443,585 $ 106,756
Nov 24, 11 AM $ 0.00268
-0.22%
$ 446,153 $ 105,995
Nov 24, 10 AM $ 0.00268
+1.15%
$ 447,286 $ 105,934
Nov 24, 9 AM $ 0.00265
+3.83%
$ 442,184 $ 105,370
Nov 24, 8 AM $ 0.00256
-7.95%
$ 426,159 $ 102,695
Nov 24, 7 AM $ 0.00278
-3.35%
$ 463,495 $ 97,137
Nov 24, 6 AM $ 0.00287
-0.68%
$ 477,953 $ 91,573
Nov 24, 5 AM $ 0.00289
-3.14%
$ 481,221 $ 87,638
Nov 24, 4 AM $ 0.00298
-0.69%
$ 496,846 $ 87,513
Nov 24, 3 AM $ 0.003
+0.67%
$ 500,748 $ 88,598
Nov 24, 2 AM $ 0.00299
+3.27%
$ 498,013 $ 88,216
Nov 24, 1 AM $ 0.00289
+0.49%
$ 482,222 $ 84,654
Nov 24, 12 AM $ 0.00288
+1.98%
$ 479,920 $ 84,113
Nov 23, 11 PM $ 0.00282
+0.49%
$ 470,615 $ 82,592
Nov 23, 10 PM $ 0.00281
+13.37%
$ 468,531 $ 82,379
Nov 23, 9 PM $ 0.00248
+7.05%
$ 413,218 $ 75,964
Nov 23, 8 PM $ 0.00231
-0.01%
$ 386,037 $ 75,474
Nov 23, 7 PM $ 0.00231
-1.08%
$ 385,987 $ 75,838
Nov 23, 6 PM $ 0.00235
-3.00%
$ 391,173 $ 74,917
Nov 23, 5 PM $ 0.00242
-3.70%
$ 403,280 $ 72,685
Nov 23, 4 PM $ 0.00251
-5.00%
$ 418,788 $ 70,416
Nov 23, 3 PM $ 0.00264
-8.74%
$ 440,816 $ 60,659
Nov 23, 2 PM $ 0.0029
-3.43%
$ 483,822 $ 53,728
Nov 23, 1 PM $ 0.003
+0.04%
$ 500,998 $ 52,643
Nov 23, 12 PM $ 0.003
+0.00%
$ 501,015 $ 52,600
Nov 23, 11 AM $ 0.003
+0.00%
$ 501,015 $ 52,628
Nov 23, 10 AM $ 0.003
+0.06%
$ 501,015 $ 52,812
Nov 23, 9 AM $ 0.003
+0.15%
$ 500,665 $ 52,803
Nov 23, 8 AM $ 0.003
-0.46%
$ 500,048 $ 52,834
Nov 23, 7 AM $ 0.00301
-0.03%
$ 502,349 $ 55,320
Nov 23, 6 AM $ 0.00301
-0.01%
$ 502,399 $ 55,642
Nov 23, 5 AM $ 0.00301
-0.02%
$ 502,466 $ 55,640
Nov 23, 4 AM $ 0.00301
+0.25%
$ 502,349 $ 54,686
Nov 23, 3 AM $ 0.003
+0.00%
$ 500,982 $ 53,385
Nov 23, 2 AM $ 0.003
-0.19%
$ 500,998 $ 53,445