BitBoard Historical Data

BB Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 AM $ 0.003
+0.00%
$ 500,982 $ 53,385
Nov 23, 2 AM $ 0.003
-0.19%
$ 500,998 $ 53,445
Nov 23, 1 AM $ 0.00301
+0.08%
$ 502,232 $ 53,110
Nov 23, 12 AM $ 0.00301
+0.20%
$ 501,982 $ 53,078
Nov 22, 11 PM $ 0.003
+0.12%
$ 501,082 $ 53,020
Nov 22, 10 PM $ 0.003
+0.57%
$ 500,365 $ 52,948
Nov 22, 9 PM $ 0.00298
+4.36%
$ 497,430 $ 52,835
Nov 22, 8 PM $ 0.00286
-0.86%
$ 476,652 $ 50,358
Nov 22, 7 PM $ 0.00288
-1.19%
$ 480,771 $ 50,600
Nov 22, 6 PM $ 0.00292
-2.60%
$ 486,741 $ 49,930
Nov 22, 5 PM $ 0.003
-0.05%
$ 499,497 $ 47,554
Nov 22, 4 PM $ 0.003
+0.00%
$ 499,881 $ 47,627
Nov 22, 3 PM $ 0.003
+0.05%
$ 499,814 $ 47,634
Nov 22, 2 PM $ 0.003
-0.10%
$ 499,547 $ 47,647
Nov 22, 1 PM $ 0.003
+0.07%
$ 500,164 $ 47,694
Nov 22, 12 PM $ 0.003
-0.07%
$ 499,964 $ 52,229
Nov 22, 11 AM $ 0.003
-0.24%
$ 499,948 $ 57,601
Nov 22, 10 AM $ 0.003
-0.05%
$ 501,098 $ 57,877
Nov 22, 9 AM $ 0.00301
-0.31%
$ 501,265 $ 59,817
Nov 22, 8 AM $ 0.00302
-1.28%
$ 502,983 $ 61,072
Nov 22, 7 AM $ 0.00305
-0.27%
$ 509,286 $ 59,101
Nov 22, 6 AM $ 0.00306
+0.00%
$ 510,687 $ 61,694
Nov 22, 5 AM $ 0.00306
+0.08%
$ 510,653 $ 71,874
Nov 22, 4 AM $ 0.00306
+0.03%
$ 510,470 $ 80,070
Nov 22, 3 AM $ 0.00306
-0.29%
$ 510,303 $ 82,205
Nov 22, 2 AM $ 0.00307
-0.04%
$ 511,771 $ 83,214
Nov 22, 1 AM $ 0.00307
+0.05%
$ 511,954 $ 85,102
Nov 22, 12 AM $ 0.00307
-0.04%
$ 511,721 $ 87,487
Nov 21, 11 PM $ 0.00307
-0.07%
$ 511,954 $ 87,505
Nov 21, 10 PM $ 0.00307
-0.30%
$ 512,238 $ 90,375
Nov 21, 9 PM $ 0.00308
-0.38%
$ 513,955 $ 91,430
Nov 21, 8 PM $ 0.00309
+1.01%
$ 515,889 $ 93,034
Nov 21, 7 PM $ 0.00306
-0.08%
$ 510,870 $ 100,844
Nov 21, 6 PM $ 0.00306
+0.59%
$ 511,054 $ 101,186
Nov 21, 5 PM $ 0.00305
+0.26%
$ 508,085 $ 104,172
Nov 21, 4 PM $ 0.00304
+0.15%
$ 506,451 $ 110,504
Nov 21, 3 PM $ 0.00303
+0.20%
$ 505,934 $ 112,111
Nov 21, 2 PM $ 0.00303
+0.02%
$ 504,767 $ 122,590
Nov 21, 1 PM $ 0.00302
+6.18%
$ 504,167 $ 123,792
Nov 21, 12 PM $ 0.00285
-7.16%
$ 474,901 $ 120,196
Nov 21, 11 AM $ 0.00307
-0.52%
$ 511,520 $ 115,130
Nov 21, 10 AM $ 0.00308
-0.37%
$ 514,422 $ 117,167
Nov 21, 9 AM $ 0.00309
+0.73%
$ 516,006 $ 118,426
Nov 21, 8 AM $ 0.00307
-0.34%
$ 512,288 $ 118,525
Nov 21, 7 AM $ 0.00309
+2.15%
$ 514,555 $ 119,503
Nov 21, 6 AM $ 0.00302
+13.07%
$ 503,650 $ 116,825
Nov 21, 5 AM $ 0.00267
-9.20%
$ 445,752 $ 107,528
Nov 21, 4 AM $ 0.00294
-5.34%
$ 490,209 $ 99,376
Nov 21, 3 AM $ 0.0031
-1.15%
$ 517,740 $ 98,280
Nov 21, 2 AM $ 0.00314
-4.84%
$ 523,760 $ 98,956