BitBoard Historical Data

BB Page 74
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $ 0.000852
+1.89%
$ 142,155 $ 187,737
Mar 13, 12 PM $ 0.000836
-1.04%
$ 139,358 $ 181,485
Mar 13, 11 AM $ 0.000845
+0.09%
$ 140,825 $ 181,064
Mar 13, 10 AM $ 0.000844
-1.01%
$ 140,751 $ 181,299
Mar 13, 9 AM $ 0.000854
-1.28%
$ 142,328 $ 177,150
Mar 13, 8 AM $ 0.000865
+2.01%
$ 144,174 $ 172,552
Mar 13, 7 AM $ 0.000848
+0.33%
$ 141,334 $ 165,439
Mar 13, 6 AM $ 0.000845
-0.76%
$ 140,869 $ 163,430
Mar 13, 5 AM $ 0.000851
+2.47%
$ 141,950 $ 161,234
Mar 13, 4 AM $ 0.000832
-0.09%
$ 138,715 $ 157,907
Mar 13, 3 AM $ 0.000832
-0.03%
$ 138,811 $ 158,069
Mar 13, 2 AM $ 0.000832
-0.30%
$ 138,685 $ 158,123
Mar 13, 1 AM $ 0.000835
+0.76%
$ 139,172 $ 156,008
Mar 13, 12 AM $ 0.00083
-0.62%
$ 138,426 $ 152,970
Mar 12, 11 PM $ 0.000835
-0.54%
$ 139,298 $ 150,702
Mar 12, 10 PM $ 0.00084
+0.29%
$ 140,082 $ 157,053
Mar 12, 9 PM $ 0.00084
-0.49%
$ 140,098 $ 163,689
Mar 12, 8 PM $ 0.000845
-4.12%
$ 140,847 $ 164,204
Mar 12, 7 PM $ 0.000882
+0.49%
$ 147,104 $ 157,066
Mar 12, 6 PM $ 0.000878
-0.27%
$ 146,384 $ 157,571
Mar 12, 5 PM $ 0.00088
-1.39%
$ 146,783 $ 157,182
Mar 12, 4 PM $ 0.000893
-0.10%
$ 148,939 $ 157,283
Mar 12, 3 PM $ 0.000894
-0.41%
$ 149,153 $ 161,280
Mar 12, 2 PM $ 0.000898
-0.08%
$ 149,671 $ 156,772
Mar 12, 1 PM $ 0.000899
-0.36%
$ 149,875 $ 155,611
Mar 12, 12 PM $ 0.000903
+0.10%
$ 150,505 $ 154,350
Mar 12, 11 AM $ 0.000901
+0.30%
$ 150,327 $ 154,595
Mar 12, 10 AM $ 0.0009
-0.15%
$ 150,126 $ 157,539
Mar 12, 9 AM $ 0.000903
-1.37%
$ 150,586 $ 164,911
Mar 12, 8 AM $ 0.000916
+0.22%
$ 152,672 $ 167,280
Mar 12, 7 AM $ 0.000914
-0.51%
$ 152,472 $ 170,271
Mar 12, 6 AM $ 0.000912
+1.48%
$ 151,999 $ 176,835
Mar 12, 5 AM $ 0.000898
-0.42%
$ 149,794 $ 176,620
Mar 12, 4 AM $ 0.000902
+0.07%
$ 150,429 $ 180,302
Mar 12, 3 AM $ 0.000902
+0.03%
$ 150,365 $ 184,594
Mar 12, 2 AM $ 0.000902
+0.07%
$ 150,386 $ 186,506
Mar 12, 1 AM $ 0.000902
-0.19%
$ 150,353 $ 190,058
Mar 12, 12 AM $ 0.000901
-0.46%
$ 150,326 $ 191,173
Mar 11, 11 PM $ 0.000908
+10.27%
$ 151,353 $ 191,352
Mar 11, 10 PM $ 0.000806
-0.73%
$ 134,353 $ 181,902
Mar 11, 9 PM $ 0.000811
-1.29%
$ 135,256 $ 172,575
Mar 11, 8 PM $ 0.000824
-0.04%
$ 137,409 $ 168,827
Mar 11, 7 PM $ 0.000824
-1.09%
$ 137,370 $ 169,531
Mar 11, 6 PM $ 0.000833
-0.07%
$ 138,883 $ 173,037
Mar 11, 5 PM $ 0.000833
-0.65%
$ 138,824 $ 172,386
Mar 11, 4 PM $ 0.000838
-1.73%
$ 139,730 $ 168,851
Mar 11, 3 PM $ 0.000853
+0.33%
$ 142,190 $ 164,296
Mar 11, 2 PM $ 0.00085
-0.92%
$ 141,720 $ 163,447
Mar 11, 1 PM $ 0.000858
-0.11%
$ 143,082 $ 162,964
Mar 11, 12 PM $ 0.000859
+0.22%
$ 143,175 $ 166,379