Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitBoard Historical Data

BB Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 12 AM $0.000245
-0.34%
$40,912 $129,661
Apr 30, 11 PM $0.000246
+0.97%
$41,057 $129,556
Apr 30, 10 PM $0.000244
+0.13%
$40,661 $129,322
Apr 30, 9 PM $0.000244
+0.04%
$40,609 $128,979
Apr 30, 8 PM $0.000243
-0.06%
$40,588 $133,147
Apr 30, 7 PM $0.000244
-0.95%
$40,625 $132,327
Apr 30, 6 PM $0.000246
-2.27%
$41,023 $130,828
Apr 30, 5 PM $0.000253
+7.64%
$42,183 $127,497
Apr 30, 4 PM $0.000235
-1.01%
$39,137 $78,857
Apr 30, 3 PM $0.000237
-0.08%
$39,538 $78,628
Apr 30, 2 PM $0.000239
+1.84%
$39,788 $76,080
Apr 30, 1 PM $0.000235
+8.27%
$39,137 $100,758
Apr 30, 12 PM $0.000217
+5.28%
$36,147 $96,876
Apr 30, 11 AM $0.000206
-3.10%
$34,324 $95,074
Apr 30, 10 AM $0.000212
+0.05%
$35,418 $96,045
Apr 30, 9 AM $0.000212
+0.32%
$35,324 $101,735
Apr 30, 8 AM $0.000211
+1.31%
$35,213 $107,412
Apr 30, 7 AM $0.000208
-0.47%
$34,756 $108,182
Apr 30, 6 AM $0.000209
+0.24%
$34,932 $111,718
Apr 30, 5 AM $0.000209
-0.29%
$34,849 $117,528
Apr 30, 4 AM $0.00021
-0.29%
$34,950 $122,029
Apr 30, 3 AM $0.00021
-0.16%
$35,052 $125,734
Apr 30, 2 AM $0.000211
+0.27%
$35,102 $130,506
Apr 30, 1 AM $0.00021
-0.36%
$34,989 $135,644
Apr 30, 12 AM $0.000211
-0.19%
$35,114 $141,188
Apr 29, 11 PM $0.000211
-0.14%
$35,194 $146,774
Apr 29, 10 PM $0.000211
-0.27%
$35,237 $148,197
Apr 29, 9 PM $0.000212
+4.10%
$35,331 $152,079
Apr 29, 8 PM $0.000204
-0.04%
$33,968 $149,179
Apr 29, 7 PM $0.000204
-0.13%
$33,985 $153,058
Apr 29, 6 PM $0.000204
-0.49%
$33,940 $158,332
Apr 29, 5 PM $0.000205
-0.17%
$34,154 $165,517
Apr 29, 4 PM $0.000205
+0.55%
$34,205 $175,390
Apr 29, 3 PM $0.000204
-0.11%
$34,017 $181,260
Apr 29, 2 PM $0.000204
+0.11%
$34,042 $181,443
Apr 29, 1 PM $0.000204
+0.88%
$34,005 $181,731
Apr 29, 12 PM $0.000202
+0.17%
$33,710 $180,192
Apr 29, 11 AM $0.000202
-0.02%
$33,695 $177,405
Apr 29, 10 AM $0.000202
-3.32%
$33,702 $179,895
Apr 29, 9 AM $0.000209
+6.19%
$34,871 $176,930
Apr 29, 8 AM $0.000197
-4.02%
$32,845 $171,178
Apr 29, 7 AM $0.000205
-3.81%
$34,228 $167,988
Apr 29, 6 AM $0.000214
+3.97%
$35,626 $164,638
Apr 29, 5 AM $0.000205
+4.16%
$34,187 $158,543
Apr 29, 4 AM $0.000197
+2.84%
$32,847 $153,576
Apr 29, 3 AM $0.000191
-2.36%
$31,865 $149,595
Apr 29, 2 AM $0.000197
-12.35%
$32,841 $144,673
Apr 29, 1 AM $0.000214
-2.58%
$35,671 $137,977
Apr 29, 12 AM $0.00022
+4.04%
$36,677 $137,531
Apr 28, 11 PM $0.000212
-0.33%
$35,320 $134,375