Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitBoard Historical Data

BB Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 11 PM $0.000212
-0.33%
$35,320 $134,375
Apr 28, 5 PM $0.00019
+0.08%
$31,674 $113,169
Apr 28, 4 PM $0.00019
+0.31%
$31,648 $113,008
Apr 28, 3 PM $0.000189
+0.19%
$31,551 $108,101
Apr 28, 2 PM $0.000189
-1.25%
$31,492 $109,442
Apr 28, 1 PM $0.000191
-0.86%
$31,865 $112,061
Apr 28, 12 PM $0.000193
-1.65%
$32,133 $120,035
Apr 28, 11 AM $0.000196
-4.99%
$32,673 $123,573
Apr 28, 10 AM $0.000206
-1.86%
$34,395 $119,327
Apr 28, 9 AM $0.00021
-0.69%
$35,069 $121,342
Apr 28, 8 AM $0.000212
-0.66%
$35,357 $123,263
Apr 28, 7 AM $0.000213
+0.62%
$35,578 $125,282
Apr 28, 6 AM $0.000212
-0.18%
$35,382 $129,720
Apr 28, 5 AM $0.000213
+0.15%
$35,446 $130,328
Apr 28, 4 AM $0.000212
-0.26%
$35,376 $132,518
Apr 28, 3 AM $0.000213
+0.08%
$35,452 $139,376
Apr 28, 2 AM $0.000213
+0.09%
$35,461 $140,969
Apr 28, 1 AM $0.000212
+4.60%
$35,376 $141,622
Apr 28, 12 AM $0.000203
+0.92%
$33,843 $143,301
Apr 27, 11 PM $0.000201
+5.63%
$33,534 $148,054
Apr 27, 10 PM $0.000191
-1.52%
$31,818 $146,912
Apr 27, 9 PM $0.000194
-0.06%
$32,309 $147,919
Apr 27, 8 PM $0.000194
-3.45%
$32,373 $153,881
Apr 27, 7 PM $0.000201
+4.29%
$33,558 $158,483
Apr 27, 6 PM $0.000193
-0.70%
$32,178 $160,841
Apr 27, 5 PM $0.000194
-1.79%
$32,405 $163,020
Apr 27, 4 PM $0.000198
+0.41%
$32,975 $167,828
Apr 27, 3 PM $0.000197
-2.04%
$32,841 $171,746
Apr 27, 2 PM $0.000201
+0.01%
$33,497 $173,751
Apr 27, 1 PM $0.000202
+3.91%
$33,605 $175,625
Apr 27, 12 PM $0.000194
-5.21%
$32,361 $170,149
Apr 27, 11 AM $0.000205
+0.53%
$34,133 $166,693
Apr 27, 10 AM $0.000204
-2.85%
$33,938 $170,090
Apr 27, 9 AM $0.000209
-3.58%
$34,933 $173,094
Apr 27, 8 AM $0.000217
-10.40%
$36,228 $175,128
Apr 27, 7 AM $0.000244
+3.99%
$40,757 $175,382
Apr 27, 6 AM $0.000235
+0.45%
$39,188 $170,950
Apr 27, 5 AM $0.000234
-0.29%
$39,001 $170,286
Apr 27, 4 AM $0.000234
+1.61%
$39,091 $168,262
Apr 27, 3 AM $0.000231
-1.07%
$38,492 $162,140
Apr 27, 2 AM $0.000233
-0.31%
$38,883 $161,878
Apr 27, 1 AM $0.000234
-0.04%
$38,993 $163,940
Apr 27, 12 AM $0.000234
-8.24%
$39,032 $159,133
Apr 26, 11 PM $0.000255
+2.80%
$42,474 $151,573
Apr 26, 10 PM $0.000248
+6.15%
$41,297 $145,525
Apr 26, 9 PM $0.000233
-13.34%
$38,911 $143,708
Apr 26, 8 PM $0.000269
+11.54%
$44,902 $136,558
Apr 26, 7 PM $0.000242
-5.02%
$40,274 $130,534
Apr 26, 6 PM $0.000254
+3.52%
$42,401 $127,089
Apr 26, 5 PM $0.000246
+3.40%
$40,958 $130,976