BitBoard Historical Data

BB Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 AM $ 0.0031
-1.15%
$ 517,740 $ 98,280
Nov 21, 2 AM $ 0.00314
-4.84%
$ 523,760 $ 98,956
Nov 21, 1 AM $ 0.0033
-6.70%
$ 550,408 $ 98,924
Nov 21, 12 AM $ 0.00354
-0.01%
$ 589,795 $ 100,957
Nov 20, 11 PM $ 0.00354
-2.66%
$ 589,879 $ 105,235
Nov 20, 10 PM $ 0.00363
-3.75%
$ 605,520 $ 102,693
Nov 20, 9 PM $ 0.00377
+1.10%
$ 628,716 $ 101,630
Nov 20, 8 PM $ 0.00373
-2.94%
$ 621,379 $ 99,873
Nov 20, 7 PM $ 0.00384
-0.03%
$ 640,289 $ 91,492
Nov 20, 6 PM $ 0.00384
-2.06%
$ 640,389 $ 97,797
Nov 20, 5 PM $ 0.00393
-3.83%
$ 655,130 $ 97,194
Nov 20, 4 PM $ 0.00408
+1.70%
$ 681,077 $ 91,522
Nov 20, 3 PM $ 0.00402
+33.26%
$ 670,021 $ 90,132
Nov 20, 2 PM $ 0.00302
-1.10%
$ 503,766 $ 79,977
Nov 20, 1 PM $ 0.00305
-0.07%
$ 509,353 $ 79,416
Nov 20, 12 PM $ 0.00306
+0.03%
$ 509,686 $ 78,757
Nov 20, 11 AM $ 0.00305
-1.36%
$ 509,169 $ 84,561
Nov 20, 10 AM $ 0.0031
-1.37%
$ 517,557 $ 86,463
Nov 20, 9 AM $ 0.00315
+0.16%
$ 524,861 $ 85,378
Nov 20, 8 AM $ 0.00314
-0.81%
$ 524,311 $ 87,706
Nov 20, 7 AM $ 0.00317
-0.13%
$ 528,730 $ 87,227
Nov 20, 6 AM $ 0.00318
-0.14%
$ 529,530 $ 87,475
Nov 20, 5 AM $ 0.00318
-0.10%
$ 530,330 $ 87,110
Nov 20, 4 AM $ 0.00318
-0.50%
$ 530,881 $ 87,032
Nov 20, 3 AM $ 0.0032
-0.40%
$ 533,415 $ 87,439
Nov 20, 2 AM $ 0.00321
-0.80%
$ 535,183 $ 87,100
Nov 20, 1 AM $ 0.00324
-1.58%
$ 539,602 $ 85,669
Nov 20, 12 AM $ 0.00329
-1.21%
$ 547,906 $ 81,276
Nov 19, 11 PM $ 0.00333
-0.07%
$ 554,560 $ 76,296
Nov 19, 10 PM $ 0.00333
-0.07%
$ 555,194 $ 76,664
Nov 19, 9 PM $ 0.00333
+0.00%
$ 555,744 $ 77,517
Nov 19, 8 PM $ 0.00333
+0.02%
$ 556,011 $ 78,635
Nov 19, 7 PM $ 0.00333
-2.57%
$ 555,894 $ 80,762
Nov 19, 6 PM $ 0.00342
-1.30%
$ 570,735 $ 76,057
Nov 19, 5 PM $ 0.00347
-0.19%
$ 578,122 $ 74,805
Nov 19, 4 PM $ 0.00347
+0.03%
$ 579,223 $ 75,176
Nov 19, 3 PM $ 0.00347
-0.14%
$ 579,056 $ 76,097
Nov 19, 2 PM $ 0.00348
-0.25%
$ 579,857 $ 77,047
Nov 19, 1 PM $ 0.00348
-0.09%
$ 580,974 $ 78,187
Nov 19, 12 PM $ 0.00349
-1.34%
$ 581,424 $ 79,406
Nov 19, 11 AM $ 0.00353
-3.01%
$ 589,445 $ 78,895
Nov 19, 10 AM $ 0.00365
-1.12%
$ 608,255 $ 74,167
Nov 19, 9 AM $ 0.00369
-2.08%
$ 615,209 $ 75,497
Nov 19, 8 AM $ 0.00377
-0.30%
$ 628,516 $ 76,222
Nov 19, 7 AM $ 0.00378
-0.11%
$ 630,850 $ 78,729
Nov 19, 6 AM $ 0.00378
+0.04%
$ 630,934 $ 82,044
Nov 19, 5 AM $ 0.00378
+0.14%
$ 630,850 $ 83,432
Nov 19, 4 AM $ 0.00377
+0.86%
$ 629,383 $ 85,136
Nov 19, 3 AM $ 0.00374
+0.73%
$ 624,030 $ 85,058
Nov 19, 2 AM $ 0.00371
+0.20%
$ 619,461 $ 83,657