Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitBoard Historical Data

BB Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 4 PM $0.000238
+2.57%
$39,657 $130,199
Apr 26, 3 PM $0.000232
-5.44%
$38,668 $133,175
Apr 26, 2 PM $0.000245
+2.80%
$40,893 $136,518
Apr 26, 1 PM $0.000239
+3.79%
$39,828 $136,181
Apr 26, 12 PM $0.00023
-0.04%
$38,343 $142,364
Apr 26, 11 AM $0.00023
-1.65%
$38,371 $146,261
Apr 26, 10 AM $0.000234
+2.48%
$38,940 $144,879
Apr 26, 9 AM $0.000228
-0.62%
$38,096 $140,844
Apr 26, 8 AM $0.000229
+6.38%
$38,209 $141,699
Apr 26, 7 AM $0.000215
+0.45%
$35,916 $139,461
Apr 26, 6 AM $0.000214
-0.02%
$35,748 $139,073
Apr 26, 5 AM $0.000214
+0.03%
$35,755 $139,299
Apr 26, 4 AM $0.000214
-0.33%
$35,745 $139,261
Apr 26, 3 AM $0.000215
+0.64%
$35,881 $138,861
Apr 26, 2 AM $0.000214
+0.80%
$35,653 $137,413
Apr 26, 1 AM $0.000212
+0.33%
$35,353 $134,511
Apr 26, 12 AM $0.000211
+0.00%
$35,223 $136,668
Apr 25, 11 PM $0.000211
+1.32%
$35,224 $138,089
Apr 25, 10 PM $0.000209
-0.35%
$34,790 $139,738
Apr 25, 9 PM $0.000209
-0.18%
$34,869 $139,948
Apr 25, 8 PM $0.000209
-0.92%
$34,933 $143,297
Apr 25, 7 PM $0.000211
-0.43%
$35,247 $144,038
Apr 25, 6 PM $0.000213
+1.45%
$35,526 $149,226
Apr 25, 5 PM $0.00021
+0.71%
$35,017 $150,243
Apr 25, 1 PM $0.000198
+0.34%
$33,047 $142,113
Apr 25, 12 PM $0.000197
+0.56%
$32,934 $141,857
Apr 25, 11 AM $0.000196
-0.56%
$32,744 $139,125
Apr 25, 10 AM $0.000197
-3.73%
$32,929 $139,854
Apr 25, 9 AM $0.000205
-6.79%
$34,228 $139,207
Apr 25, 8 AM $0.00022
+1.38%
$36,708 $139,168
Apr 25, 7 AM $0.000217
+0.11%
$36,178 $138,028
Apr 25, 6 AM $0.000217
+0.02%
$36,150 $140,370
Apr 25, 5 AM $0.000217
+0.22%
$36,149 $140,304
Apr 25, 4 AM $0.000216
-0.13%
$36,077 $141,378
Apr 25, 3 AM $0.000216
-0.22%
$36,098 $141,894
Apr 25, 2 AM $0.000217
-0.07%
$36,134 $142,921
Apr 25, 1 AM $0.000217
+2.51%
$36,186 $144,359
Apr 25, 12 AM $0.000212
+0.01%
$35,312 $141,844
Apr 24, 11 PM $0.000212
+3.75%
$35,302 $141,611
Apr 24, 10 PM $0.000204
+0.02%
$34,026 $141,211
Apr 24, 9 PM $0.000204
-4.84%
$34,020 $145,434
Apr 24, 8 PM $0.000214
-0.26%
$35,745 $147,734
Apr 24, 7 PM $0.000215
-2.19%
$35,858 $149,277
Apr 24, 6 PM $0.000219
+0.47%
$36,556 $149,031
Apr 24, 4 PM $0.000208
+0.00%
$-- $133,722
Apr 24, 3 PM $0.000208
+0.74%
$34,641 $133,722
Apr 24, 2 PM $0.000206
-3.91%
$34,387 $131,382
Apr 24, 1 PM $0.000215
-1.44%
$35,785 $128,166
Apr 24, 12 PM $0.000218
-0.21%
$36,313 $124,005
Apr 24, 11 AM $0.000218
+3.33%
$36,392 $121,980