BitBoard Historical Data

BB Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 AM $ 0.00371
+0.20%
$ 619,461 $ 83,657
Nov 19, 1 AM $ 0.00371
+0.00%
$ 618,244 $ 84,518
Nov 19, 12 AM $ 0.00371
-0.02%
$ 618,477 $ 84,584
Nov 18, 11 PM $ 0.00371
-0.06%
$ 618,294 $ 84,755
Nov 18, 10 PM $ 0.00371
+0.06%
$ 618,060 $ 83,554
Nov 18, 9 PM $ 0.00371
-0.02%
$ 618,093 $ 82,637
Nov 18, 8 PM $ 0.0037
+0.62%
$ 617,677 $ 81,426
Nov 18, 7 PM $ 0.00369
-0.10%
$ 614,542 $ 79,216
Nov 18, 6 PM $ 0.00369
+0.05%
$ 615,742 $ 76,898
Nov 18, 5 PM $ 0.00369
+0.19%
$ 615,459 $ 74,885
Nov 18, 4 PM $ 0.00368
+0.02%
$ 614,225 $ 72,676
Nov 18, 3 PM $ 0.00368
+0.22%
$ 614,158 $ 71,227
Nov 18, 2 PM $ 0.00367
+0.22%
$ 612,791 $ 69,401
Nov 18, 1 PM $ 0.00367
+0.45%
$ 611,290 $ 67,393
Nov 18, 12 PM $ 0.00365
-0.82%
$ 609,205 $ 66,500
Nov 18, 11 AM $ 0.00368
+0.05%
$ 614,225 $ 64,192
Nov 18, 10 AM $ 0.00368
+1.26%
$ 613,524 $ 65,710
Nov 18, 9 AM $ 0.00363
-0.45%
$ 605,887 $ 64,149
Nov 18, 8 AM $ 0.00364
+1.69%
$ 607,538 $ 61,829
Nov 18, 7 AM $ 0.00358
+1.99%
$ 597,433 $ 59,495
Nov 18, 6 AM $ 0.00351
+0.79%
$ 585,043 $ 55,006
Nov 18, 5 AM $ 0.00349
+0.06%
$ 581,958 $ 53,428
Nov 18, 4 AM $ 0.00349
+0.17%
$ 581,808 $ 53,395
Nov 18, 3 AM $ 0.00348
+0.03%
$ 580,857 $ 52,890
Nov 18, 2 AM $ 0.00348
-0.08%
$ 580,607 $ 54,801
Nov 18, 1 AM $ 0.00348
+0.08%
$ 581,007 $ 55,841
Nov 18, 12 AM $ 0.00348
+0.14%
$ 580,540 $ 57,117
Nov 17, 11 PM $ 0.00348
+0.02%
$ 579,723 $ 59,060
Nov 17, 10 PM $ 0.00348
+0.07%
$ 579,623 $ 61,985
Nov 17, 9 PM $ 0.00347
+0.27%
$ 579,223 $ 63,739
Nov 17, 8 PM $ 0.00346
+0.74%
$ 577,655 $ 63,332
Nov 17, 7 PM $ 0.00344
-0.04%
$ 573,437 $ 63,219
Nov 17, 6 PM $ 0.00344
+0.47%
$ 573,620 $ 64,259
Nov 17, 5 PM $ 0.00342
-0.03%
$ 570,952 $ 65,469
Nov 17, 4 PM $ 0.00342
+0.14%
$ 571,119 $ 65,750
Nov 17, 3 PM $ 0.00342
-0.09%
$ 570,302 $ 65,329
Nov 17, 2 PM $ 0.00342
+0.95%
$ 570,802 $ 66,648
Nov 17, 1 PM $ 0.00339
+0.37%
$ 565,466 $ 66,820
Nov 17, 12 PM $ 0.00338
+0.22%
$ 563,365 $ 66,526
Nov 17, 11 AM $ 0.00337
-0.03%
$ 562,131 $ 64,972
Nov 17, 10 AM $ 0.00337
-0.02%
$ 562,381 $ 62,615
Nov 17, 9 AM $ 0.00337
-0.03%
$ 562,414 $ 63,228
Nov 17, 8 AM $ 0.00337
+0.07%
$ 562,564 $ 60,450
Nov 17, 7 AM $ 0.00337
+0.01%
$ 562,147 $ 61,504
Nov 17, 6 AM $ 0.00337
+0.18%
$ 562,081 $ 65,020
Nov 17, 5 AM $ 0.00336
+1.14%
$ 560,847 $ 65,409
Nov 17, 4 AM $ 0.00333
-0.05%
$ 554,527 $ 63,359
Nov 17, 3 AM $ 0.00333
+0.06%
$ 554,793 $ 68,303
Nov 17, 2 AM $ 0.00332
+0.05%
$ 554,460 $ 66,954
Nov 17, 1 AM $ 0.00332
+0.14%
$ 554,143 $ 65,832