BitBoard Historical Data

BB Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 AM $ 0.00332
+0.14%
$ 554,143 $ 65,832
Nov 17, 12 AM $ 0.00332
+1.12%
$ 553,359 $ 65,387
Nov 16, 11 PM $ 0.00328
+0.37%
$ 547,223 $ 63,597
Nov 16, 10 PM $ 0.00327
+1.07%
$ 545,222 $ 62,476
Nov 16, 9 PM $ 0.00323
+0.18%
$ 539,452 $ 59,643
Nov 16, 8 PM $ 0.00323
-0.09%
$ 538,468 $ 59,077
Nov 16, 7 PM $ 0.00323
-0.55%
$ 538,935 $ 59,000
Nov 16, 6 PM $ 0.00325
-0.13%
$ 542,187 $ 59,232
Nov 16, 5 PM $ 0.00326
+0.00%
$ 542,870 $ 57,147
Nov 16, 4 PM $ 0.00326
+0.06%
$ 542,854 $ 59,874
Nov 16, 3 PM $ 0.00325
+0.19%
$ 542,554 $ 62,429
Nov 16, 2 PM $ 0.00325
+0.41%
$ 541,503 $ 60,508
Nov 16, 1 PM $ 0.00323
+0.04%
$ 539,268 $ 59,868
Nov 16, 12 PM $ 0.00323
-0.04%
$ 539,035 $ 59,289
Nov 16, 11 AM $ 0.00323
+0.15%
$ 539,302 $ 63,970
Nov 16, 10 AM $ 0.00323
+1.29%
$ 538,285 $ 62,761
Nov 16, 9 AM $ 0.00318
+1.15%
$ 529,547 $ 60,633
Nov 16, 8 AM $ 0.00314
+7.97%
$ 523,543 $ 61,381
Nov 16, 7 AM $ 0.00291
+3.38%
$ 484,023 $ 59,792
Nov 16, 6 AM $ 0.00281
+0.00%
$ 469,048 $ 68,202
Nov 16, 5 AM $ 0.00281
-0.01%
$ 468,981 $ 70,427
Nov 16, 4 AM $ 0.00281
+0.86%
$ 469,048 $ 76,547
Nov 16, 3 AM $ 0.00279
+3.19%
$ 465,063 $ 70,614
Nov 16, 2 AM $ 0.0027
-2.31%
$ 450,688 $ 71,761
Nov 16, 1 AM $ 0.00277
-3.30%
$ 461,361 $ 70,523
Nov 16, 12 AM $ 0.00286
+0.24%
$ 477,102 $ 69,956
Nov 15, 11 PM $ 0.00285
-1.56%
$ 475,952 $ 73,645
Nov 15, 10 PM $ 0.0029
+0.68%
$ 483,489 $ 71,555
Nov 15, 9 PM $ 0.00288
+0.13%
$ 480,204 $ 72,747
Nov 15, 8 PM $ 0.00288
-0.05%
$ 479,737 $ 74,880
Nov 15, 7 PM $ 0.00288
-1.51%
$ 479,970 $ 81,107
Nov 15, 6 PM $ 0.00292
-0.08%
$ 487,308 $ 84,230
Nov 15, 5 PM $ 0.00292
-4.87%
$ 486,757 $ 85,467
Nov 15, 4 PM $ 0.00307
-2.85%
$ 511,654 $ 82,439
Nov 15, 3 PM $ 0.00316
-0.03%
$ 526,662 $ 80,842
Nov 15, 2 PM $ 0.00316
-0.58%
$ 526,862 $ 85,755
Nov 15, 1 PM $ 0.00318
-0.98%
$ 529,947 $ 87,352
Nov 15, 12 PM $ 0.00321
+1.79%
$ 535,183 $ 87,428
Nov 15, 11 AM $ 0.00315
+0.05%
$ 525,828 $ 82,888
Nov 15, 10 AM $ 0.00315
-0.12%
$ 525,561 $ 84,656
Nov 15, 9 AM $ 0.00316
+0.03%
$ 526,228 $ 88,701
Nov 15, 8 AM $ 0.00315
+0.37%
$ 526,095 $ 91,855
Nov 15, 7 AM $ 0.00298
+1.14%
$ 497,363 $ 84,952
Nov 15, 6 AM $ 0.00293
+6.55%
$ 488,892 $ 86,843
Nov 15, 5 AM $ 0.00275
+10.03%
$ 458,843 $ 95,208
Nov 15, 4 AM $ 0.0025
+0.01%
$ 417,004 $ 90,673
Nov 15, 3 AM $ 0.0025
+6.40%
$ 416,954 $ 90,284
Nov 15, 2 AM $ 0.00235
+0.08%
$ 391,857 $ 88,646
Nov 15, 1 AM $ 0.00235
-0.03%
$ 391,540 $ 87,801
Nov 15, 12 AM $ 0.00235
+3.50%
$ 391,657 $ 90,281