Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitBoard Historical Data

BB Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 11 AM $0.000218
+3.33%
$36,392 $121,980
Apr 24, 10 AM $0.000211
-0.10%
$35,218 $117,831
Apr 24, 9 AM $0.000211
-10.13%
$35,253 $118,672
Apr 24, 8 AM $0.000235
-0.22%
$39,214 $112,107
Apr 24, 7 AM $0.000236
+0.32%
$39,300 $112,108
Apr 24, 6 AM $0.000235
-0.09%
$39,201 $111,363
Apr 24, 5 AM $0.000235
-0.17%
$39,248 $113,223
Apr 24, 4 AM $0.000236
+0.77%
$39,314 $112,587
Apr 24, 3 AM $0.000234
-0.12%
$39,061 $113,707
Apr 24, 2 AM $0.000235
+1.90%
$39,107 $115,733
Apr 24, 1 AM $0.00023
+0.06%
$38,376 $115,590
Apr 24, 12 AM $0.00023
+0.18%
$38,352 $117,649
Apr 23, 11 PM $0.00023
+2.24%
$38,290 $118,951
Apr 23, 10 PM $0.000225
+1.07%
$37,439 $116,462
Apr 23, 9 PM $0.000222
-2.25%
$36,984 $116,401
Apr 23, 8 PM $0.000228
-5.35%
$37,996 $112,238
Apr 23, 7 PM $0.000241
+15.80%
$40,257 $110,568
Apr 23, 6 PM $0.000209
-5.64%
$34,792 $105,765
Apr 23, 5 PM $0.000221
+8.46%
$36,867 $108,970
Apr 23, 4 PM $0.000204
-0.89%
$34,000 $112,989
Apr 23, 3 PM $0.000206
-0.08%
$34,366 $113,631
Apr 23, 2 PM $0.000206
-1.84%
$34,398 $114,091
Apr 23, 1 PM $0.00021
+0.25%
$35,049 $118,216
Apr 23, 12 PM $0.00021
+0.13%
$34,961 $127,650
Apr 23, 11 AM $0.000209
-1.37%
$34,916 $136,411
Apr 23, 10 AM $0.000212
+3.47%
$35,402 $144,933
Apr 23, 9 AM $0.000205
-0.13%
$34,215 $146,549
Apr 23, 8 AM $0.000205
-0.53%
$34,258 $153,523
Apr 23, 7 AM $0.000207
+0.66%
$34,440 $154,926
Apr 23, 6 AM $0.000205
-1.56%
$34,214 $153,310
Apr 23, 5 AM $0.000208
-0.62%
$34,756 $152,212
Apr 23, 4 AM $0.00021
-0.04%
$34,959 $151,609
Apr 23, 3 AM $0.00021
+2.44%
$34,973 $150,840
Apr 23, 2 AM $0.000205
-1.13%
$34,135 $147,856
Apr 23, 1 AM $0.000207
-0.89%
$34,524 $149,903
Apr 23, 12 AM $0.000209
+4.39%
$34,834 $148,090
Apr 22, 11 PM $0.0002
+0.23%
$33,362 $145,590
Apr 22, 10 PM $0.0002
+2.54%
$33,286 $146,959
Apr 22, 9 PM $0.000195
-0.90%
$32,442 $145,571
Apr 22, 8 PM $0.000196
-0.57%
$32,730 $146,401
Apr 22, 7 PM $0.000197
-0.25%
$32,932 $149,392
Apr 22, 6 PM $0.000198
-0.32%
$33,046 $157,955
Apr 22, 5 PM $0.000198
+3.09%
$32,982 $152,965
Apr 22, 4 PM $0.000192
-0.46%
$32,001 $152,131
Apr 22, 3 PM $0.000193
-1.01%
$32,146 $156,116
Apr 22, 2 PM $0.000195
+0.47%
$32,493 $158,830
Apr 22, 1 PM $0.000194
-12.86%
$32,348 $158,182
Apr 22, 12 PM $0.000224
-7.12%
$37,273 $151,392
Apr 22, 11 AM $0.000241
+12.73%
$40,145 $144,943
Apr 22, 10 AM $0.000214
+5.34%
$35,612 $141,241