Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitBoard Historical Data

BB Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 10 AM $0.000214
+5.34%
$35,612 $141,241
Apr 22, 9 AM $0.000203
+4.38%
$33,808 $142,018
Apr 22, 8 AM $0.000194
+3.19%
$32,378 $140,096
Apr 22, 7 AM $0.000188
+0.09%
$31,377 $140,906
Apr 22, 6 AM $0.000188
-0.63%
$31,350 $141,794
Apr 22, 5 AM $0.000189
+0.02%
$31,568 $144,231
Apr 22, 4 AM $0.000189
-0.61%
$31,563 $145,353
Apr 22, 3 AM $0.00019
-0.69%
$31,764 $147,168
Apr 22, 2 AM $0.000192
+0.15%
$31,984 $152,421
Apr 22, 1 AM $0.000192
+2.08%
$31,936 $153,334
Apr 22, 12 AM $0.000188
-0.03%
$31,306 $157,641
Apr 21, 11 PM $0.000188
+0.23%
$31,316 $159,805
Apr 21, 10 PM $0.000187
-1.12%
$31,244 $163,340
Apr 21, 9 PM $0.00019
-6.17%
$31,605 $165,092
Apr 21, 8 PM $0.000202
-4.53%
$33,676 $166,434
Apr 21, 7 PM $0.000212
+8.71%
$35,273 $167,862
Apr 21, 6 PM $0.000195
-0.45%
$32,468 $162,001
Apr 21, 5 PM $0.000196
-2.26%
$32,613 $165,003
Apr 21, 4 PM $0.0002
+0.54%
$33,382 $166,541
Apr 21, 3 PM $0.000199
+0.28%
$33,202 $162,362
Apr 21, 2 PM $0.000199
-1.01%
$33,129 $159,735
Apr 21, 11 AM $0.000162
+2.20%
$27,086 $153,351
Apr 21, 10 AM $0.000159
-1.91%
$26,504 $149,691
Apr 21, 9 AM $0.000162
+0.56%
$27,019 $146,916
Apr 21, 8 AM $0.000161
-1.27%
$26,868 $147,127
Apr 21, 7 AM $0.000163
-0.24%
$27,214 $148,162
Apr 21, 6 AM $0.000164
+0.67%
$27,273 $149,702
Apr 21, 5 AM $0.000162
+0.14%
$27,091 $150,707
Apr 21, 4 AM $0.000162
-1.69%
$27,054 $150,653
Apr 21, 3 AM $0.000165
-0.80%
$27,519 $151,208
Apr 21, 2 AM $0.000166
-2.20%
$27,742 $148,557
Apr 21, 1 AM $0.00017
+2.13%
$28,367 $147,417
Apr 21, 12 AM $0.000167
+0.18%
$27,774 $143,569
Apr 20, 11 PM $0.000166
-2.69%
$27,737 $142,824
Apr 20, 10 PM $0.000171
-1.69%
$28,510 $139,530
Apr 20, 9 PM $0.000174
+2.38%
$29,016 $134,889
Apr 20, 8 PM $0.00017
-2.37%
$28,343 $131,402
Apr 20, 7 PM $0.000174
+0.15%
$29,032 $125,458
Apr 20, 6 PM $0.000174
-0.17%
$28,987 $123,279
Apr 20, 5 PM $0.000174
-3.83%
$29,036 $120,843
Apr 20, 4 PM $0.000181
-5.97%
$30,193 $116,182
Apr 20, 3 PM $0.000192
-0.83%
$32,100 $114,634
Apr 20, 2 PM $0.000194
+9.24%
$32,417 $112,817
Apr 20, 1 PM $0.000178
+0.02%
$29,676 $107,531
Apr 20, 12 PM $0.000178
+0.77%
$29,669 $105,933
Apr 20, 11 AM $0.000177
-0.51%
$29,460 $103,976
Apr 20, 10 AM $0.000178
-1.67%
$29,627 $102,996
Apr 20, 9 AM $0.000181
-0.03%
$30,131 $99,556
Apr 20, 8 AM $0.000181
+2.91%
$30,150 $94,130
Apr 20, 7 AM $0.000176
-1.60%
$29,313 $90,825