BitBoard Historical Data

BB Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 AM $ 0.00235
+3.50%
$ 391,657 $ 90,281
Nov 14, 11 PM $ 0.00227
+0.00%
$ 378,383 $ 86,100
Nov 14, 10 PM $ 0.00227
+1.53%
$ 378,383 $ 86,257
Nov 14, 9 PM $ 0.00223
+4.62%
$ 372,697 $ 87,195
Nov 14, 8 PM $ 0.00214
+6.09%
$ 356,238 $ 87,678
Nov 14, 7 PM $ 0.00201
+9.70%
$ 335,778 $ 84,545
Nov 14, 6 PM $ 0.00184
-1.32%
$ 306,079 $ 79,613
Nov 14, 5 PM $ 0.00186
+0.35%
$ 310,181 $ 78,099
Nov 14, 4 PM $ 0.00185
-0.83%
$ 309,130 $ 77,648
Nov 14, 3 PM $ 0.00187
+1.95%
$ 310,564 $ 76,975
Nov 14, 2 PM $ 0.00184
+3.62%
$ 307,129 $ 73,843
Nov 14, 1 PM $ 0.00178
+0.61%
$ 296,423 $ 74,524
Nov 14, 12 PM $ 0.00177
+0.27%
$ 294,672 $ 77,099
Nov 14, 11 AM $ 0.00176
+0.28%
$ 293,889 $ 77,004
Nov 14, 10 AM $ 0.00176
+0.27%
$ 293,022 $ 76,585
Nov 14, 9 AM $ 0.00175
+0.40%
$ 292,238 $ 74,471
Nov 14, 8 AM $ 0.00175
+0.22%
$ 291,037 $ 72,288
Nov 14, 7 AM $ 0.00174
+1.79%
$ 290,420 $ 71,571
Nov 14, 6 AM $ 0.00171
+8.33%
$ 285,318 $ 67,838
Nov 14, 5 AM $ 0.00158
+0.40%
$ 263,423 $ 57,342
Nov 14, 4 AM $ 0.00157
+0.15%
$ 262,289 $ 57,584
Nov 14, 3 AM $ 0.00157
+1.20%
$ 261,905 $ 60,142
Nov 14, 2 AM $ 0.00155
+0.36%
$ 258,787 $ 62,058
Nov 14, 1 AM $ 0.00155
+1.28%
$ 257,786 $ 66,395
Nov 14, 12 AM $ 0.00153
+0.39%
$ 254,468 $ 63,595
Nov 13, 11 PM $ 0.00152
+1.22%
$ 253,467 $ 65,639
Nov 13, 10 PM $ 0.0015
+0.11%
$ 250,416 $ 67,375
Nov 13, 9 PM $ 0.0015
+0.23%
$ 250,132 $ 66,066
Nov 13, 8 PM $ 0.0015
+3.33%
$ 249,565 $ 63,831
Nov 13, 7 PM $ 0.00145
-0.10%
$ 241,511 $ 61,176
Nov 13, 6 PM $ 0.00145
+0.12%
$ 241,761 $ 61,431
Nov 13, 5 PM $ 0.00145
+0.20%
$ 241,478 $ 62,879
Nov 13, 4 PM $ 0.00145
+0.71%
$ 240,994 $ 64,217
Nov 13, 3 PM $ 0.00143
+0.55%
$ 239,226 $ 64,626
Nov 13, 2 PM $ 0.00143
+0.00%
$ 237,909 $ 63,536
Nov 13, 1 PM $ 0.00143
+0.44%
$ 237,892 $ 62,037
Nov 13, 12 PM $ 0.00142
+0.67%
$ 236,742 $ 59,525
Nov 13, 11 AM $ 0.00141
+0.84%
$ 235,158 $ 59,339
Nov 13, 10 AM $ 0.0014
+1.77%
$ 233,207 $ 58,659
Nov 13, 9 AM $ 0.00137
+1.25%
$ 228,221 $ 56,919
Nov 13, 8 AM $ 0.00136
+0.19%
$ 226,136 $ 55,286
Nov 13, 7 AM $ 0.00135
+0.04%
$ 225,703 $ 55,015
Nov 13, 6 AM $ 0.00135
+0.45%
$ 225,603 $ 54,273
Nov 13, 5 AM $ 0.00135
+0.11%
$ 224,602 $ 54,574
Nov 13, 4 AM $ 0.00135
+0.13%
$ 224,335 $ 53,250
Nov 13, 3 AM $ 0.00134
+0.58%
$ 224,085 $ 51,791
Nov 13, 2 AM $ 0.00134
+0.05%
$ 222,784 $ 50,228
Nov 13, 1 AM $ 0.00134
+0.16%
$ 222,634 $ 47,421
Nov 13, 12 AM $ 0.00133
+0.23%
$ 222,284 $ 49,598
Nov 12, 11 PM $ 0.00133
+0.16%
$ 221,734 $ 51,760