Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitBoard Historical Data

BB Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 7 AM $0.000176
-1.60%
$29,313 $90,825
Apr 20, 6 AM $0.000179
-4.16%
$29,790 $89,120
Apr 20, 5 AM $0.000186
+0.02%
$31,083 $87,917
Apr 20, 4 AM $0.000186
-0.53%
$31,078 $87,958
Apr 20, 3 AM $0.000187
-0.23%
$31,242 $86,321
Apr 20, 2 AM $0.000188
+0.34%
$31,314 $83,987
Apr 20, 1 AM $0.000187
-1.03%
$31,209 $81,192
Apr 20, 12 AM $0.000189
-1.05%
$31,534 $81,753
Apr 19, 11 PM $0.000191
-1.12%
$31,868 $81,950
Apr 19, 10 PM $0.000193
-0.72%
$32,240 $80,595
Apr 19, 9 PM $0.000195
+0.49%
$32,462 $80,849
Apr 19, 8 PM $0.000194
-0.37%
$32,305 $81,870
Apr 19, 7 PM $0.000194
+0.13%
$32,420 $82,795
Apr 19, 6 PM $0.000194
-4.92%
$32,360 $81,936
Apr 19, 5 PM $0.000204
-0.43%
$34,013 $80,557
Apr 19, 4 PM $0.000205
-0.10%
$34,158 $79,383
Apr 19, 3 PM $0.000205
+0.20%
$34,192 $80,209
Apr 19, 2 PM $0.000205
-0.45%
$34,112 $80,246
Apr 19, 1 PM $0.000206
+0.18%
$34,273 $80,310
Apr 19, 12 PM $0.000205
+0.02%
$34,222 $80,440
Apr 19, 11 AM $0.000205
-0.03%
$34,216 $80,396
Apr 19, 10 AM $0.000205
+0.00%
$34,233 $80,667
Apr 19, 9 AM $0.000205
+0.05%
$34,210 $80,746
Apr 19, 8 AM $0.000205
-0.97%
$34,193 $80,687
Apr 19, 7 AM $0.000207
-0.08%
$34,534 $79,704
Apr 19, 6 AM $0.000207
+3.89%
$34,556 $79,345
Apr 19, 5 AM $0.0002
-0.47%
$33,268 $79,636
Apr 19, 4 AM $0.0002
-0.27%
$33,418 $79,470
Apr 19, 3 AM $0.000201
+1.48%
$33,508 $78,329
Apr 19, 2 AM $0.000198
+1.38%
$33,018 $78,180
Apr 19, 1 AM $0.000195
-0.44%
$32,568 $77,950
Apr 19, 12 AM $0.000196
-3.46%
$32,719 $77,290
Apr 18, 11 PM $0.000203
-0.64%
$33,912 $77,959
Apr 18, 10 PM $0.000205
+0.15%
$34,132 $80,639
Apr 18, 9 PM $0.000204
-0.32%
$34,074 $84,855
Apr 18, 8 PM $0.000205
-1.19%
$34,206 $83,511
Apr 18, 7 PM $0.000208
-0.03%
$34,618 $82,464
Apr 18, 6 PM $0.000208
+0.81%
$34,630 $82,597
Apr 18, 5 PM $0.000206
+0.07%
$34,352 $87,851
Apr 18, 4 PM $0.000206
-0.78%
$34,329 $88,793
Apr 18, 3 PM $0.000208
-0.37%
$34,621 $89,261
Apr 18, 2 PM $0.000208
-0.59%
$34,750 $90,128
Apr 18, 1 PM $0.00021
-0.05%
$34,990 $89,829
Apr 18, 12 PM $0.00021
-0.11%
$35,007 $91,795
Apr 18, 11 AM $0.00021
+0.20%
$35,046 $92,938
Apr 18, 10 AM $0.00021
-0.16%
$34,993 $96,446
Apr 18, 9 AM $0.00021
-0.12%
$35,036 $96,929
Apr 18, 8 AM $0.00021
-0.13%
$35,079 $97,111
Apr 18, 7 AM $0.000211
-0.43%
$35,129 $98,164
Apr 18, 6 AM $0.000212
+0.69%
$35,270 $98,342