BitBoard Historical Data

BB Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 PM $ 0.00133
+0.16%
$ 221,734 $ 51,760
Nov 12, 10 PM $ 0.00133
+0.05%
$ 221,417 $ 52,417
Nov 12, 9 PM $ 0.00133
+0.02%
$ 221,317 $ 52,794
Nov 12, 8 PM $ 0.00133
-0.07%
$ 221,300 $ 52,308
Nov 12, 7 PM $ 0.00133
+0.02%
$ 221,434 $ 55,547
Nov 12, 6 PM $ 0.00133
-0.01%
$ 221,367 $ 68,187
Nov 12, 5 PM $ 0.00133
-0.02%
$ 221,334 $ 74,999
Nov 12, 4 PM $ 0.00133
-0.01%
$ 221,400 $ 74,566
Nov 12, 3 PM $ 0.00133
+0.02%
$ 221,384 $ 73,955
Nov 12, 2 PM $ 0.00133
+0.02%
$ 221,334 $ 73,177
Nov 12, 1 PM $ 0.00133
+0.03%
$ 221,234 $ 72,211
Nov 12, 12 PM $ 0.00133
-0.07%
$ 221,234 $ 71,408
Nov 12, 11 AM $ 0.00133
+0.08%
$ 221,384 $ 70,721
Nov 12, 10 AM $ 0.00133
+0.06%
$ 221,217 $ 69,829
Nov 12, 9 AM $ 0.00133
-0.05%
$ 221,100 $ 68,750
Nov 12, 8 AM $ 0.00133
+0.17%
$ 221,117 $ 68,146
Nov 12, 7 AM $ 0.00132
+0.00%
$ 220,750 $ 65,405
Nov 12, 6 AM $ 0.00132
-0.01%
$ 220,717 $ 63,347
Nov 12, 5 AM $ 0.00132
-0.02%
$ 220,733 $ 61,355
Nov 12, 4 AM $ 0.00132
+0.00%
$ 220,783 $ 59,577
Nov 12, 3 AM $ 0.00132
+0.03%
$ 220,733 $ 58,640
Nov 12, 2 AM $ 0.00132
-0.01%
$ 220,667 $ 58,374
Nov 12, 1 AM $ 0.00132
-0.04%
$ 220,683 $ 57,559
Nov 12, 12 AM $ 0.00132
+0.04%
$ 220,767 $ 54,659
Nov 11, 11 PM $ 0.00132
+0.01%
$ 220,683 $ 53,606
Nov 11, 10 PM $ 0.00132
+0.11%
$ 220,700 $ 53,911
Nov 11, 9 PM $ 0.00132
+0.27%
$ 220,450 $ 55,480
Nov 11, 8 PM $ 0.00132
+0.00%
$ 219,850 $ 58,244
Nov 11, 7 PM $ 0.00132
+0.01%
$ 219,850 $ 56,279
Nov 11, 6 PM $ 0.00132
+0.02%
$ 219,816 $ 44,702
Nov 11, 5 PM $ 0.00132
+0.00%
$ 219,766 $ 40,076
Nov 11, 4 PM $ 0.00132
+0.00%
$ 219,766 $ 42,452
Nov 11, 3 PM $ 0.00132
+0.00%
$ 219,766 $ 45,471
Nov 11, 2 PM $ 0.00132
+0.01%
$ 219,783 $ 48,699
Nov 11, 1 PM $ 0.00132
+0.00%
$ 219,766 $ 51,300
Nov 11, 12 PM $ 0.00132
-0.01%
$ 219,766 $ 52,783
Nov 11, 11 AM $ 0.00132
+0.00%
$ 219,766 $ 58,625
Nov 11, 10 AM $ 0.00132
+0.00%
$ 219,766 $ 64,734
Nov 11, 9 AM $ 0.00132
-0.02%
$ 219,766 $ 70,212
Nov 11, 8 AM $ 0.00132
+0.02%
$ 219,800 $ 72,239
Nov 11, 7 AM $ 0.00132
+0.01%
$ 219,766 $ 75,179
Nov 11, 6 AM $ 0.00132
+0.00%
$ 219,766 $ 77,786
Nov 11, 5 AM $ 0.00132
+0.02%
$ 219,750 $ 80,515
Nov 11, 4 AM $ 0.00132
-0.02%
$ 219,716 $ 83,062
Nov 11, 3 AM $ 0.00132
+0.13%
$ 219,766 $ 84,767
Nov 11, 2 AM $ 0.00132
+0.13%
$ 219,483 $ 83,582
Nov 11, 1 AM $ 0.00131
-0.01%
$ 219,199 $ 82,616
Nov 11, 12 AM $ 0.00131
+0.00%
$ 219,233 $ 83,048
Nov 10, 11 PM $ 0.00131
-0.03%
$ 219,233 $ 81,683
Nov 10, 10 PM $ 0.00132
-0.09%
$ 219,266 $ 82,159