BitBoard Historical Data

BB Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 10 PM $ 0.00132
-0.09%
$ 219,266 $ 82,159
Nov 10, 9 PM $ 0.00132
+0.04%
$ 219,483 $ 81,800
Nov 10, 8 PM $ 0.00132
-0.03%
$ 219,416 $ 83,089
Nov 10, 7 PM $ 0.00132
-0.01%
$ 219,466 $ 86,146
Nov 10, 6 PM $ 0.00132
-0.16%
$ 219,499 $ 90,446
Nov 10, 5 PM $ 0.00132
-0.11%
$ 219,850 $ 92,456
Nov 10, 4 PM $ 0.00132
+0.02%
$ 220,100 $ 90,079
Nov 10, 3 PM $ 0.00132
-0.04%
$ 220,116 $ 86,937
Nov 10, 2 PM $ 0.00132
-0.01%
$ 220,183 $ 84,093
Nov 10, 1 PM $ 0.00132
+0.01%
$ 220,183 $ 81,273
Nov 10, 12 PM $ 0.00132
-0.01%
$ 220,183 $ 79,514
Nov 10, 11 AM $ 0.00132
+0.05%
$ 220,200 $ 73,221
Nov 10, 10 AM $ 0.00132
+0.14%
$ 220,100 $ 66,851
Nov 10, 9 AM $ 0.00132
+0.08%
$ 219,766 $ 61,345
Nov 10, 8 AM $ 0.00132
+0.07%
$ 219,616 $ 59,385
Nov 10, 7 AM $ 0.00132
-0.01%
$ 219,449 $ 57,358
Nov 10, 6 AM $ 0.00132
+0.01%
$ 219,466 $ 55,573
Nov 10, 5 AM $ 0.00132
+0.03%
$ 219,449 $ 53,673
Nov 10, 4 AM $ 0.00132
+0.01%
$ 219,383 $ 51,808
Nov 10, 3 AM $ 0.00132
+0.05%
$ 219,366 $ 50,160
Nov 10, 2 AM $ 0.00131
+0.02%
$ 219,266 $ 50,499
Nov 10, 1 AM $ 0.00131
-0.08%
$ 219,249 $ 51,019
Nov 10, 12 AM $ 0.00132
+0.05%
$ 219,433 $ 50,160
Nov 9, 11 PM $ 0.00132
-0.02%
$ 219,333 $ 48,694
Nov 9, 10 PM $ 0.00132
-0.12%
$ 219,366 $ 48,350
Nov 9, 9 PM $ 0.00132
+0.05%
$ 219,616 $ 48,919
Nov 9, 8 PM $ 0.00132
-0.02%
$ 219,516 $ 47,403
Nov 9, 7 PM $ 0.00132
+0.05%
$ 219,533 $ 42,400
Nov 9, 6 PM $ 0.00132
+0.08%
$ 219,333 $ 36,163
Nov 9, 5 PM $ 0.00131
+0.10%
$ 219,249 $ 32,297
Nov 9, 4 PM $ 0.00131
+0.07%
$ 219,066 $ 34,578
Nov 9, 3 PM $ 0.00131
+0.02%
$ 218,932 $ 37,066
Nov 9, 2 PM $ 0.00131
-0.05%
$ 218,899 $ 39,639
Nov 9, 1 PM $ 0.00131
-0.30%
$ 218,982 $ 43,542
Nov 9, 12 PM $ 0.00132
+0.14%
$ 219,649 $ 47,993
Nov 9, 11 AM $ 0.00132
-0.17%
$ 219,383 $ 54,705
Nov 9, 10 AM $ 0.00132
+0.16%
$ 219,750 $ 67,919
Nov 9, 9 AM $ 0.00132
-0.09%
$ 219,399 $ 79,466
Nov 9, 8 AM $ 0.00132
-0.16%
$ 219,599 $ 87,972
Nov 9, 7 AM $ 0.00132
-0.06%
$ 219,916 $ 92,980
Nov 9, 6 AM $ 0.00132
-0.01%
$ 220,083 $ 93,602
Nov 9, 5 AM $ 0.00132
+0.01%
$ 220,083 $ 94,260
Nov 9, 4 AM $ 0.00132
+0.08%
$ 220,016 $ 93,809
Nov 9, 3 AM $ 0.00132
-0.06%
$ 219,850 $ 93,017
Nov 9, 2 AM $ 0.00132
+0.17%
$ 219,983 $ 92,731
Nov 9, 1 AM $ 0.00132
-0.24%
$ 219,616 $ 92,707
Nov 9, 12 AM $ 0.00132
+0.16%
$ 220,183 $ 92,821
Nov 8, 11 PM $ 0.00132
-0.13%
$ 219,866 $ 92,396
Nov 8, 10 PM $ 0.00132
+0.13%
$ 220,166 $ 89,691
Nov 8, 9 PM $ 0.00132
+0.08%
$ 219,900 $ 87,048