Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitBoard Historical Data

BB Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 6 AM $0.000212
+0.69%
$35,270 $98,342
Apr 18, 5 AM $0.00021
-0.18%
$35,036 $95,911
Apr 18, 4 AM $0.000211
-0.43%
$35,105 $96,442
Apr 18, 3 AM $0.000211
-0.20%
$35,257 $96,621
Apr 18, 2 AM $0.000212
-0.36%
$35,333 $97,556
Apr 18, 1 AM $0.000213
-0.02%
$35,471 $98,602
Apr 18, 12 AM $0.000213
-2.92%
$35,511 $98,543
Apr 17, 11 PM $0.000219
+5.01%
$36,569 $99,485
Apr 17, 10 PM $0.000209
+2.17%
$34,799 $101,640
Apr 17, 9 PM $0.000204
+0.43%
$34,061 $99,028
Apr 17, 8 PM $0.000203
-0.48%
$33,914 $104,284
Apr 17, 7 PM $0.000204
+0.06%
$34,085 $108,897
Apr 17, 6 PM $0.000204
+1.37%
$34,064 $114,656
Apr 17, 5 PM $0.000202
-0.76%
$33,604 $110,827
Apr 17, 4 PM $0.000203
-0.02%
$33,842 $114,306
Apr 17, 3 PM $0.000203
+0.31%
$33,828 $122,922
Apr 17, 2 PM $0.000202
-0.14%
$33,704 $129,462
Apr 17, 1 PM $0.000202
+0.01%
$33,752 $135,603
Apr 17, 12 PM $0.000202
+0.89%
$33,750 $135,507
Apr 17, 11 AM $0.000201
+5.37%
$33,472 $137,018
Apr 17, 10 AM $0.000191
-0.86%
$31,767 $136,220
Apr 17, 9 AM $0.000192
+0.15%
$32,041 $135,937
Apr 17, 8 AM $0.000192
+0.10%
$31,995 $137,322
Apr 17, 7 AM $0.000192
-0.48%
$31,962 $141,030
Apr 17, 6 AM $0.000193
-0.69%
$32,123 $146,585
Apr 17, 5 AM $0.000194
-0.77%
$32,345 $152,678
Apr 17, 4 AM $0.000196
+0.10%
$32,603 $154,842
Apr 17, 3 AM $0.000196
-0.47%
$32,626 $156,053
Apr 17, 2 AM $0.000197
+0.46%
$32,783 $160,110
Apr 17, 1 AM $0.000196
-0.06%
$32,694 $165,290
Apr 17, 12 AM $0.000196
+3.73%
$32,692 $168,575
Apr 16, 11 PM $0.000189
+3.11%
$31,517 $168,921
Apr 16, 10 PM $0.000183
-0.94%
$30,587 $167,710
Apr 16, 9 PM $0.000185
+0.47%
$30,872 $166,169
Apr 16, 8 PM $0.000184
+1.63%
$30,728 $161,812
Apr 16, 7 PM $0.000181
-3.61%
$30,207 $158,322
Apr 16, 6 PM $0.000188
-1.86%
$31,324 $152,237
Apr 16, 5 PM $0.000191
-1.92%
$31,889 $150,119
Apr 16, 4 PM $0.000195
+12.89%
$32,534 $146,078
Apr 16, 3 PM $0.000173
-0.65%
$28,819 $136,522
Apr 16, 2 PM $0.000174
-2.23%
$29,014 $130,222
Apr 16, 1 PM $0.000178
-0.94%
$29,668 $124,319
Apr 16, 12 PM $0.000179
-0.50%
$29,915 $122,819
Apr 16, 11 AM $0.00018
-4.82%
$30,045 $121,038
Apr 16, 10 AM $0.000189
-0.18%
$31,580 $118,397
Apr 16, 9 AM $0.00019
-0.75%
$31,657 $119,571
Apr 16, 8 AM $0.000191
+1.24%
$31,890 $119,067
Apr 16, 7 AM $0.000183
+1.74%
$30,600 $115,508
Apr 16, 6 AM $0.000181
+1.57%
$30,119 $110,978
Apr 16, 5 AM $0.000178
-6.81%
$29,638 $105,056