Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitBoard Historical Data

BB Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 5 AM $0.000178
-6.81%
$29,638 $105,056
Apr 16, 4 AM $0.000191
+1.20%
$31,803 $102,283
Apr 16, 3 AM $0.000188
+3.34%
$31,427 $100,910
Apr 16, 2 AM $0.000184
+5.82%
$30,605 $96,757
Apr 16, 1 AM $0.000173
-3.49%
$28,921 $94,532
Apr 16, 12 AM $0.00018
-6.34%
$29,986 $97,554
Apr 15, 11 PM $0.000192
-4.40%
$32,017 $97,141
Apr 15, 10 PM $0.000201
-0.22%
$33,463 $97,629
Apr 15, 9 PM $0.000201
-0.07%
$33,513 $101,172
Apr 15, 8 PM $0.000201
-0.07%
$33,522 $102,959
Apr 15, 7 PM $0.000201
+0.05%
$33,538 $102,387
Apr 15, 6 PM $0.000201
+0.00%
$33,535 $102,186
Apr 15, 5 PM $0.000201
-0.02%
$33,535 $101,977
Apr 15, 4 PM $0.000201
-0.02%
$33,542 $101,945
Apr 15, 3 PM $0.000201
+0.26%
$33,549 $102,734
Apr 15, 2 PM $0.000201
+0.00%
$33,462 $104,865
Apr 15, 1 PM $0.000201
+0.07%
$33,462 $105,781
Apr 15, 12 PM $0.000201
-0.06%
$33,478 $106,452
Apr 15, 11 AM $0.000201
+0.03%
$33,486 $109,811
Apr 15, 10 AM $0.000201
+0.12%
$33,476 $109,570
Apr 15, 9 AM $0.0002
+0.20%
$33,424 $108,221
Apr 15, 8 AM $0.0002
-0.09%
$33,358 $108,222
Apr 15, 7 AM $0.0002
-1.12%
$33,398 $107,500
Apr 15, 6 AM $0.000202
+0.00%
$33,751 $107,546
Apr 15, 5 AM $0.000202
+0.08%
$33,759 $107,311
Apr 15, 4 AM $0.000202
-0.29%
$33,713 $108,776
Apr 15, 3 AM $0.000203
-0.01%
$33,783 $109,431
Apr 15, 2 AM $0.000202
-2.10%
$33,739 $109,131
Apr 15, 1 AM $0.000207
-1.13%
$34,443 $106,181
Apr 15, 12 AM $0.000209
+0.99%
$34,823 $100,210
Apr 14, 11 PM $0.000207
-3.27%
$34,482 $97,002
Apr 14, 10 PM $0.000213
-3.69%
$35,592 $93,395
Apr 14, 9 PM $0.00022
-2.17%
$36,747 $89,799
Apr 14, 8 PM $0.000225
-0.93%
$37,477 $87,399
Apr 14, 7 PM $0.000227
-0.22%
$37,840 $87,312
Apr 14, 6 PM $0.000227
+0.44%
$37,910 $87,409
Apr 14, 5 PM $0.000226
-0.44%
$37,736 $87,862
Apr 14, 4 PM $0.000227
-0.31%
$37,881 $89,348
Apr 14, 3 PM $0.000228
-0.87%
$37,994 $89,269
Apr 14, 2 PM $0.00023
+0.14%
$38,302 $88,373
Apr 14, 1 PM $0.000229
-0.51%
$38,218 $88,016
Apr 14, 12 PM $0.00023
-0.81%
$38,413 $90,120
Apr 14, 11 AM $0.000232
-0.02%
$38,726 $86,396
Apr 14, 10 AM $0.000232
-0.13%
$38,714 $88,678
Apr 14, 9 AM $0.000233
-0.11%
$38,773 $88,806
Apr 14, 8 AM $0.000233
-0.25%
$38,837 $88,220
Apr 14, 7 AM $0.000233
-1.02%
$38,935 $87,805
Apr 14, 6 AM $0.000236
-0.55%
$39,366 $87,475
Apr 14, 5 AM $0.000237
-0.64%
$39,583 $87,279
Apr 14, 4 AM $0.000239
-0.65%
$39,831 $86,105