BitBoard Historical Data

BB Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 10 PM $ 0.00132
+0.13%
$ 220,166 $ 89,691
Nov 8, 9 PM $ 0.00132
+0.08%
$ 219,900 $ 87,048
Nov 8, 8 PM $ 0.00132
+0.24%
$ 219,583 $ 84,633
Nov 8, 7 PM $ 0.00131
+0.11%
$ 219,066 $ 84,930
Nov 8, 6 PM $ 0.00131
-0.18%
$ 218,832 $ 85,051
Nov 8, 5 PM $ 0.00131
+0.07%
$ 219,233 $ 84,165
Nov 8, 4 PM $ 0.00131
-0.12%
$ 219,066 $ 81,580
Nov 8, 3 PM $ 0.00132
-0.44%
$ 219,333 $ 79,267
Nov 8, 2 PM $ 0.00132
+0.16%
$ 220,333 $ 76,912
Nov 8, 1 PM $ 0.00132
+0.50%
$ 220,000 $ 73,377
Nov 8, 12 PM $ 0.00131
+0.10%
$ 218,916 $ 69,522
Nov 8, 11 AM $ 0.00131
+0.08%
$ 218,699 $ 63,794
Nov 8, 10 AM $ 0.00131
+0.04%
$ 218,582 $ 51,074
Nov 8, 9 AM $ 0.00131
+0.38%
$ 218,449 $ 42,001
Nov 8, 8 AM $ 0.0013
-0.42%
$ 217,615 $ 35,508
Nov 8, 7 AM $ 0.00131
+0.08%
$ 218,532 $ 34,362
Nov 8, 6 AM $ 0.00131
+0.30%
$ 218,365 $ 40,432
Nov 8, 5 AM $ 0.00131
+0.22%
$ 217,682 $ 46,571
Nov 8, 4 AM $ 0.0013
+0.02%
$ 217,198 $ 51,763
Nov 8, 3 AM $ 0.0013
+0.35%
$ 217,148 $ 54,810
Nov 8, 2 AM $ 0.0013
-0.09%
$ 216,398 $ 56,835
Nov 8, 1 AM $ 0.0013
+0.15%
$ 216,314 $ 58,589
Nov 8, 12 AM $ 0.0013
-0.22%
$ 215,981 $ 61,648
Nov 7, 11 PM $ 0.0013
+0.19%
$ 216,448 $ 69,278
Nov 7, 10 PM $ 0.0013
+0.02%
$ 216,081 $ 76,388
Nov 7, 9 PM $ 0.0013
+0.61%
$ 216,081 $ 81,477
Nov 7, 8 PM $ 0.00129
+0.19%
$ 214,797 $ 80,605
Nov 7, 7 PM $ 0.00129
-0.37%
$ 214,397 $ 80,152
Nov 7, 6 PM $ 0.00129
+0.09%
$ 215,180 $ 81,409
Nov 7, 5 PM $ 0.00129
-0.12%
$ 214,830 $ 84,509
Nov 7, 4 PM $ 0.00129
+0.54%
$ 215,130 $ 85,921
Nov 7, 3 PM $ 0.00128
+0.48%
$ 214,080 $ 88,139
Nov 7, 2 PM $ 0.00128
-0.11%
$ 213,063 $ 87,337
Nov 7, 1 PM $ 0.00128
-0.19%
$ 213,229 $ 87,264
Nov 7, 12 PM $ 0.00128
-0.01%
$ 213,646 $ 87,918
Nov 7, 11 AM $ 0.00128
+0.02%
$ 213,663 $ 88,197
Nov 7, 10 AM $ 0.00128
-0.16%
$ 213,613 $ 87,132
Nov 7, 9 AM $ 0.00128
+0.38%
$ 213,963 $ 84,634
Nov 7, 8 AM $ 0.00128
-0.50%
$ 213,146 $ 81,682
Nov 7, 7 AM $ 0.00128
-0.64%
$ 214,213 $ 77,518
Nov 7, 6 AM $ 0.00129
-0.65%
$ 215,597 $ 70,131
Nov 7, 5 AM $ 0.0013
-0.41%
$ 216,998 $ 64,561
Nov 7, 4 AM $ 0.00131
-0.67%
$ 217,899 $ 60,420
Nov 7, 3 AM $ 0.00132
-3.23%
$ 219,366 $ 59,758
Nov 7, 2 AM $ 0.00136
-3.29%
$ 226,687 $ 57,911
Nov 7, 1 AM $ 0.00141
-2.56%
$ 234,391 $ 58,594
Nov 7, 12 AM $ 0.00144
-0.94%
$ 240,594 $ 56,884
Nov 6, 11 PM $ 0.00146
+0.13%
$ 242,878 $ 51,777
Nov 6, 10 PM $ 0.00145
-0.01%
$ 242,578 $ 45,139
Nov 6, 9 PM $ 0.00146
-1.71%
$ 243,679 $ 45,371