BitBoard Historical Data

BB Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 PM $ 0.00145
-0.01%
$ 242,578 $ 45,139
Nov 6, 9 PM $ 0.00146
-1.71%
$ 243,679 $ 45,371
Nov 6, 8 PM $ 0.00149
-0.71%
$ 247,914 $ 50,244
Nov 6, 7 PM $ 0.0015
-0.44%
$ 249,699 $ 55,425
Nov 6, 6 PM $ 0.0015
+0.43%
$ 250,833 $ 58,021
Nov 6, 5 PM $ 0.0015
+1.22%
$ 249,749 $ 56,129
Nov 6, 4 PM $ 0.00148
+22.20%
$ 246,747 $ 55,717
Nov 6, 3 PM $ 0.00121
+1.09%
$ 201,840 $ 57,468
Nov 6, 2 PM $ 0.0012
-1.68%
$ 199,656 $ 60,752
Nov 6, 1 PM $ 0.00122
-9.88%
$ 203,057 $ 60,072
Nov 6, 12 PM $ 0.00135
-3.20%
$ 225,319 $ 58,781
Nov 6, 11 AM $ 0.0014
-0.64%
$ 232,756 $ 57,982
Nov 6, 10 AM $ 0.0014
-1.02%
$ 234,257 $ 59,376
Nov 6, 9 AM $ 0.00143
-0.48%
$ 238,109 $ 60,019
Nov 6, 8 AM $ 0.00143
-0.83%
$ 239,260 $ 60,500
Nov 6, 7 AM $ 0.00145
-0.30%
$ 241,411 $ 60,741
Nov 6, 6 AM $ 0.00145
-0.21%
$ 242,145 $ 62,420
Nov 6, 5 AM $ 0.00146
-0.62%
$ 242,695 $ 62,175
Nov 6, 4 AM $ 0.00146
-0.08%
$ 244,246 $ 62,432
Nov 6, 3 AM $ 0.00147
-0.22%
$ 244,463 $ 59,890
Nov 6, 2 AM $ 0.00147
+0.15%
$ 245,013 $ 61,737
Nov 6, 1 AM $ 0.00147
-0.64%
$ 244,646 $ 60,919
Nov 6, 12 AM $ 0.00148
-1.02%
$ 246,230 $ 58,968
Nov 5, 11 PM $ 0.00149
-0.67%
$ 248,765 $ 55,910
Nov 5, 10 PM $ 0.0015
+0.08%
$ 250,432 $ 55,246
Nov 5, 9 PM $ 0.0015
-0.29%
$ 250,232 $ 49,758
Nov 5, 8 PM $ 0.0015
+0.03%
$ 250,966 $ 48,300
Nov 5, 7 PM $ 0.0015
+0.17%
$ 250,899 $ 47,177
Nov 5, 6 PM $ 0.0015
+0.00%
$ 250,499 $ 49,990
Nov 5, 5 PM $ 0.0015
-0.25%
$ 250,499 $ 52,664
Nov 5, 4 PM $ 0.00151
-0.09%
$ 251,183 $ 51,522
Nov 5, 3 PM $ 0.00151
-0.10%
$ 251,400 $ 46,948
Nov 5, 2 PM $ 0.00151
-0.03%
$ 251,666 $ 45,372
Nov 5, 1 PM $ 0.00151
-0.05%
$ 251,750 $ 47,037
Nov 5, 12 PM $ 0.00151
-0.03%
$ 251,883 $ 49,432
Nov 5, 11 AM $ 0.00151
-0.01%
$ 251,967 $ 50,622
Nov 5, 10 AM $ 0.00151
-0.15%
$ 252,000 $ 51,787
Nov 5, 9 AM $ 0.00151
-0.05%
$ 252,367 $ 52,209
Nov 5, 8 AM $ 0.00151
-0.18%
$ 252,517 $ 51,982
Nov 5, 7 AM $ 0.00152
-0.03%
$ 252,967 $ 52,576
Nov 5, 6 AM $ 0.00152
-0.16%
$ 253,067 $ 51,551
Nov 5, 5 AM $ 0.00152
+0.03%
$ 253,467 $ 50,226
Nov 5, 4 AM $ 0.00152
-1.25%
$ 253,401 $ 50,127
Nov 5, 3 AM $ 0.00154
-0.05%
$ 256,602 $ 52,382
Nov 5, 2 AM $ 0.00154
-0.63%
$ 256,802 $ 51,362
Nov 5, 1 AM $ 0.00155
-0.52%
$ 258,437 $ 50,152
Nov 5, 12 AM $ 0.00156
-0.08%
$ 259,787 $ 51,890
Nov 4, 11 PM $ 0.00156
+0.17%
$ 260,004 $ 53,978
Nov 4, 10 PM $ 0.00156
+0.01%
$ 259,554 $ 54,864
Nov 4, 9 PM $ 0.00156
+0.04%
$ 259,537 $ 54,281