Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitBoard Historical Data

BB Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 4 AM $0.000239
-0.65%
$39,831 $86,105
Apr 14, 3 AM $0.000241
-0.74%
$40,114 $85,115
Apr 14, 2 AM $0.000242
-1.29%
$40,402 $85,927
Apr 14, 1 AM $0.000246
+0.64%
$40,941 $86,566
Apr 14, 12 AM $0.000245
-0.16%
$40,850 $92,322
Apr 13, 11 PM $0.000245
-0.71%
$40,907 $99,072
Apr 13, 10 PM $0.000247
-0.36%
$41,199 $101,205
Apr 13, 9 PM $0.000249
-0.35%
$41,487 $103,320
Apr 13, 8 PM $0.00025
-0.08%
$41,633 $107,127
Apr 13, 7 PM $0.00025
+0.09%
$41,666 $107,742
Apr 13, 6 PM $0.00025
-0.21%
$41,630 $108,122
Apr 13, 5 PM $0.00025
-0.59%
$41,718 $109,325
Apr 13, 4 PM $0.000252
-0.08%
$41,967 $112,884
Apr 13, 3 PM $0.000252
+0.81%
$42,048 $119,020
Apr 13, 2 PM $0.00025
-0.30%
$41,718 $124,169
Apr 13, 1 PM $0.000251
+1.90%
$41,842 $125,704
Apr 13, 12 PM $0.000246
-0.54%
$41,063 $126,970
Apr 13, 11 AM $0.000248
-0.12%
$41,288 $139,260
Apr 13, 10 AM $0.000248
-0.19%
$41,337 $150,003
Apr 13, 9 AM $0.000248
-0.05%
$41,415 $160,539
Apr 13, 8 AM $0.000248
-0.28%
$41,436 $166,323
Apr 13, 7 AM $0.000249
-0.22%
$41,541 $168,016
Apr 13, 6 AM $0.00025
-0.09%
$41,641 $167,962
Apr 13, 5 AM $0.00025
-0.14%
$41,620 $168,317
Apr 13, 4 AM $0.00025
-0.03%
$41,678 $168,254
Apr 13, 3 AM $0.00025
-0.18%
$41,691 $168,882
Apr 13, 2 AM $0.00025
-0.79%
$41,765 $167,988
Apr 13, 1 AM $0.000252
-6.11%
$42,089 $167,383
Apr 13, 12 AM $0.000269
-1.72%
$44,860 $161,810
Apr 12, 11 PM $0.000274
-0.75%
$45,645 $156,312
Apr 12, 10 PM $0.000276
+0.40%
$45,988 $156,129
Apr 12, 9 PM $0.000275
-0.54%
$45,775 $160,466
Apr 12, 8 PM $0.000276
-0.49%
$46,024 $162,781
Apr 12, 7 PM $0.000277
+0.28%
$46,251 $167,838
Apr 12, 6 PM $0.000277
-0.72%
$46,120 $171,460
Apr 12, 5 PM $0.000279
-3.44%
$46,487 $173,256
Apr 12, 4 PM $0.000289
-5.00%
$48,141 $172,095
Apr 12, 3 PM $0.000304
+5.63%
$50,675 $166,564
Apr 12, 2 PM $0.000288
+0.25%
$47,975 $159,772
Apr 12, 1 PM $0.000288
+7.29%
$48,072 $157,979
Apr 12, 12 PM $0.000269
-9.71%
$44,805 $154,033
Apr 12, 11 AM $0.000298
-2.81%
$49,624 $143,008
Apr 12, 10 AM $0.000306
+3.03%
$51,062 $130,155
Apr 12, 9 AM $0.000297
+1.05%
$49,566 $121,527
Apr 12, 8 AM $0.000294
-0.51%
$49,051 $118,554
Apr 12, 7 AM $0.000296
-1.10%
$49,300 $117,215
Apr 12, 6 AM $0.000299
-0.42%
$49,851 $118,443
Apr 12, 5 AM $0.0003
-0.33%
$50,011 $118,297
Apr 12, 4 AM $0.000301
-0.78%
$50,197 $117,673
Apr 12, 3 AM $0.000303
-0.14%
$50,587 $117,173