Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitBoard Historical Data

BB Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 2 AM $0.000304
-0.73%
$50,625 $117,044
Apr 12, 1 AM $0.000306
-1.18%
$51,010 $116,006
Apr 12, 12 AM $0.00031
-0.89%
$51,620 $114,859
Apr 11, 11 PM $0.000312
-1.37%
$52,069 $113,830
Apr 11, 10 PM $0.000317
+0.68%
$52,792 $112,500
Apr 11, 9 PM $0.000315
+2.88%
$52,466 $105,982
Apr 11, 8 PM $0.000306
+3.23%
$50,995 $100,308
Apr 11, 7 PM $0.000296
+4.13%
$49,393 $95,529
Apr 11, 6 PM $0.000284
+0.40%
$47,421 $92,382
Apr 11, 5 PM $0.000283
+1.39%
$47,156 $90,021
Apr 11, 4 PM $0.000279
+1.31%
$46,508 $87,039
Apr 11, 3 PM $0.000275
+0.19%
$45,906 $86,752
Apr 11, 2 PM $0.000275
-0.28%
$45,821 $87,265
Apr 11, 1 PM $0.000275
+0.13%
$45,933 $88,096
Apr 11, 12 PM $0.000275
+0.16%
$45,906 $88,253
Apr 11, 11 AM $0.000275
-0.10%
$45,832 $89,290
Apr 11, 10 AM $0.000275
-0.21%
$45,879 $91,384
Apr 11, 9 AM $0.000276
-2.01%
$46,007 $91,388
Apr 11, 8 AM $0.000282
-0.30%
$46,958 $93,696
Apr 11, 7 AM $0.000282
-0.66%
$47,062 $93,441
Apr 11, 6 AM $0.000284
-0.61%
$47,413 $92,479
Apr 11, 5 AM $0.000286
-0.35%
$47,714 $92,498
Apr 11, 4 AM $0.000287
-0.17%
$47,930 $92,717
Apr 11, 3 AM $0.000288
-0.41%
$48,012 $93,389
Apr 11, 2 AM $0.000289
-0.65%
$48,226 $94,489
Apr 11, 1 AM $0.000292
-0.27%
$48,618 $95,234
Apr 11, 12 AM $0.000292
-0.22%
$48,728 $96,572
Apr 10, 11 PM $0.000293
+0.31%
$48,818 $98,712
Apr 10, 10 PM $0.000292
-0.06%
$48,693 $99,766
Apr 10, 9 PM $0.000292
-0.06%
$48,707 $99,806
Apr 10, 8 PM $0.000292
-0.36%
$48,688 $102,154
Apr 10, 7 PM $0.000293
-0.21%
$48,803 $102,140
Apr 10, 6 PM $0.000294
-0.08%
$48,944 $102,375
Apr 10, 5 PM $0.000293
-0.10%
$48,938 $102,194
Apr 10, 4 PM $0.000294
+0.13%
$48,986 $103,222
Apr 10, 3 PM $0.000294
+0.15%
$49,002 $106,220
Apr 10, 2 PM $0.000293
-0.10%
$48,928 $106,480
Apr 10, 1 PM $0.000294
+0.55%
$48,976 $106,869
Apr 10, 12 PM $0.000292
-0.18%
$48,771 $107,494
Apr 10, 11 AM $0.000293
-2.22%
$48,856 $108,498
Apr 10, 10 AM $0.0003
-0.78%
$49,966 $106,103
Apr 10, 9 AM $0.000302
+5.32%
$50,287 $104,800
Apr 10, 8 AM $0.000286
-0.64%
$47,746 $99,645
Apr 10, 7 AM $0.000288
-0.20%
$48,051 $99,646
Apr 10, 6 AM $0.000289
+0.14%
$48,132 $101,775
Apr 10, 5 AM $0.000288
-0.11%
$48,067 $103,131
Apr 10, 4 AM $0.000289
-0.07%
$48,121 $105,662
Apr 10, 3 AM $0.000289
+0.90%
$48,155 $108,256
Apr 10, 2 AM $0.000286
+0.00%
$47,727 $109,597
Apr 10, 1 AM $0.000286
+0.31%
$47,741 $113,327