BitBoard Historical Data

BB Page 83
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 PM $ 0.00108
-0.07%
$ 180,008 $ 103,574
Feb 22, 5 PM $ 0.00108
-0.07%
$ 180,027 $ 104,917
Feb 22, 4 PM $ 0.00108
+0.02%
$ 180,157 $ 105,093
Feb 22, 3 PM $ 0.00108
-0.06%
$ 180,107 $ 105,095
Feb 22, 2 PM $ 0.00108
+0.12%
$ 180,133 $ 109,708
Feb 22, 1 PM $ 0.00108
+0.02%
$ 180,010 $ 114,931
Feb 22, 12 PM $ 0.00108
-0.09%
$ 179,912 $ 114,869
Feb 22, 11 AM $ 0.00108
-0.78%
$ 180,011 $ 115,363
Feb 22, 10 AM $ 0.00109
-0.40%
$ 181,536 $ 117,711
Feb 22, 9 AM $ 0.00109
-0.51%
$ 182,327 $ 117,857
Feb 22, 8 AM $ 0.0011
-0.26%
$ 183,312 $ 118,491
Feb 22, 7 AM $ 0.0011
-0.25%
$ 183,792 $ 118,249
Feb 22, 6 AM $ 0.00111
-0.43%
$ 184,347 $ 118,191
Feb 22, 5 AM $ 0.00111
-0.28%
$ 185,183 $ 118,138
Feb 22, 4 AM $ 0.00111
-0.53%
$ 185,749 $ 118,388
Feb 22, 3 AM $ 0.00112
-0.47%
$ 186,738 $ 118,157
Feb 22, 2 AM $ 0.00113
-2.27%
$ 187,618 $ 116,511
Feb 22, 1 AM $ 0.00115
-0.08%
$ 191,950 $ 114,540
Feb 22, 12 AM $ 0.00115
-0.04%
$ 192,097 $ 114,453
Feb 21, 11 PM $ 0.00115
+0.02%
$ 192,154 $ 114,360
Feb 21, 10 PM $ 0.00115
+0.18%
$ 192,081 $ 114,480
Feb 21, 9 PM $ 0.00115
-0.16%
$ 191,849 $ 114,832
Feb 21, 8 PM $ 0.00115
+0.03%
$ 192,110 $ 114,889
Feb 21, 7 PM $ 0.00115
+4.57%
$ 192,084 $ 112,346
Feb 21, 6 PM $ 0.0011
-0.86%
$ 183,735 $ 109,037
Feb 21, 5 PM $ 0.00111
-0.67%
$ 185,250 $ 107,745
Feb 21, 4 PM $ 0.00112
+0.20%
$ 186,444 $ 107,412
Feb 21, 3 PM $ 0.00112
-1.54%
$ 186,050 $ 107,535
Feb 21, 2 PM $ 0.00113
-5.30%
$ 189,006 $ 105,363
Feb 21, 1 PM $ 0.0012
+0.04%
$ 199,472 $ 100,135
Feb 21, 12 PM $ 0.0012
+0.06%
$ 199,515 $ 100,195
Feb 21, 11 AM $ 0.0012
+0.40%
$ 199,340 $ 99,853
Feb 21, 10 AM $ 0.00119
-0.75%
$ 198,945 $ 97,104
Feb 21, 9 AM $ 0.0012
-0.19%
$ 200,382 $ 96,950
Feb 21, 8 AM $ 0.0012
-0.06%
$ 200,893 $ 96,242
Feb 21, 7 AM $ 0.00121
-0.12%
$ 201,016 $ 96,342
Feb 21, 6 AM $ 0.00121
-0.08%
$ 201,254 $ 96,338
Feb 21, 5 AM $ 0.00121
-0.17%
$ 201,415 $ 96,028
Feb 21, 4 AM $ 0.00121
-0.23%
$ 201,763 $ 95,770
Feb 21, 3 AM $ 0.00121
-0.03%
$ 202,220 $ 95,714
Feb 21, 2 AM $ 0.00121
-0.06%
$ 202,283 $ 95,766
Feb 21, 1 AM $ 0.00121
-0.16%
$ 202,376 $ 96,023
Feb 21, 12 AM $ 0.00122
+0.03%
$ 202,589 $ 96,014
Feb 20, 11 PM $ 0.00121
+0.01%
$ 202,644 $ 96,126
Feb 20, 10 PM $ 0.00121
-0.22%
$ 202,511 $ 96,319
Feb 20, 9 PM $ 0.00122
-0.24%
$ 203,001 $ 96,146
Feb 20, 8 PM $ 0.00122
-0.14%
$ 203,478 $ 96,129
Feb 20, 7 PM $ 0.00122
-0.20%
$ 203,774 $ 96,383
Feb 20, 6 PM $ 0.00122
-0.19%
$ 204,200 $ 96,758
Feb 20, 5 PM $ 0.00123
-0.09%
$ 204,511 $ 96,758