BitBoard Historical Data

BB Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 PM $ 0.00156
+0.04%
$ 259,537 $ 54,281
Nov 4, 8 PM $ 0.00156
-0.24%
$ 259,437 $ 51,468
Nov 4, 7 PM $ 0.00156
+0.15%
$ 260,054 $ 49,797
Nov 4, 6 PM $ 0.00156
-0.10%
$ 259,671 $ 46,339
Nov 4, 5 PM $ 0.00156
-0.13%
$ 259,954 $ 44,748
Nov 4, 4 PM $ 0.00156
-0.13%
$ 260,288 $ 49,147
Nov 4, 3 PM $ 0.00156
+0.03%
$ 260,571 $ 51,139
Nov 4, 2 PM $ 0.00156
+0.04%
$ 260,504 $ 52,849
Nov 4, 1 PM $ 0.00156
+0.46%
$ 260,404 $ 54,985
Nov 4, 12 PM $ 0.00155
+0.05%
$ 259,237 $ 57,241
Nov 4, 11 AM $ 0.00155
+0.05%
$ 259,120 $ 56,742
Nov 4, 10 AM $ 0.00155
+0.07%
$ 259,004 $ 54,112
Nov 4, 9 AM $ 0.00155
-0.10%
$ 258,703 $ 57,587
Nov 4, 8 AM $ 0.00155
-0.01%
$ 258,970 $ 63,210
Nov 4, 7 AM $ 0.00155
+0.00%
$ 258,987 $ 67,989
Nov 4, 6 AM $ 0.00155
-0.37%
$ 258,970 $ 68,573
Nov 4, 5 AM $ 0.00156
+0.03%
$ 259,904 $ 70,546
Nov 4, 4 AM $ 0.00156
+0.04%
$ 259,837 $ 70,637
Nov 4, 3 AM $ 0.00156
+0.06%
$ 259,704 $ 72,895
Nov 4, 2 AM $ 0.00156
+0.01%
$ 259,571 $ 73,087
Nov 4, 1 AM $ 0.00156
+0.14%
$ 259,537 $ 74,205
Nov 4, 12 AM $ 0.00155
-0.01%
$ 259,187 $ 75,627
Nov 3, 11 PM $ 0.00155
+0.02%
$ 259,220 $ 74,659
Nov 3, 10 PM $ 0.00155
+0.01%
$ 259,170 $ 74,340
Nov 3, 9 PM $ 0.00155
+0.22%
$ 259,154 $ 76,107
Nov 3, 8 PM $ 0.00155
-0.10%
$ 258,587 $ 78,948
Nov 3, 7 PM $ 0.00155
+0.07%
$ 258,837 $ 77,196
Nov 3, 6 PM $ 0.00155
-0.09%
$ 258,637 $ 74,424
Nov 3, 5 PM $ 0.00155
-0.09%
$ 258,904 $ 71,939
Nov 3, 4 PM $ 0.00155
-0.89%
$ 259,137 $ 67,849
Nov 3, 3 PM $ 0.00157
-0.04%
$ 261,472 $ 67,173
Nov 3, 2 PM $ 0.00157
+0.03%
$ 261,705 $ 66,267
Nov 3, 1 PM $ 0.00157
-0.13%
$ 261,705 $ 63,066
Nov 3, 12 PM $ 0.00157
+0.04%
$ 262,055 $ 60,520
Nov 3, 11 AM $ 0.00157
-0.11%
$ 261,955 $ 62,568
Nov 3, 10 AM $ 0.00157
-0.05%
$ 262,255 $ 64,358
Nov 3, 9 AM $ 0.00157
+0.07%
$ 262,355 $ 60,348
Nov 3, 8 AM $ 0.00157
+0.04%
$ 262,222 $ 54,933
Nov 3, 7 AM $ 0.00157
-0.11%
$ 262,155 $ 52,166
Nov 3, 6 AM $ 0.00157
+0.10%
$ 262,439 $ 54,748
Nov 3, 5 AM $ 0.00157
-0.12%
$ 262,155 $ 56,209
Nov 3, 4 AM $ 0.00157
+0.05%
$ 262,422 $ 57,087
Nov 3, 3 AM $ 0.00157
-0.23%
$ 262,305 $ 56,159
Nov 3, 2 AM $ 0.00158
-0.05%
$ 262,889 $ 58,413
Nov 3, 1 AM $ 0.00158
+0.27%
$ 263,022 $ 60,262
Nov 3, 12 AM $ 0.00157
-0.23%
$ 262,372 $ 60,490
Nov 2, 11 PM $ 0.00158
+0.00%
$ 262,939 $ 61,832
Nov 2, 10 PM $ 0.00158
+0.06%
$ 262,939 $ 68,938
Nov 2, 9 PM $ 0.00158
+0.18%
$ 262,772 $ 70,325
Nov 2, 8 PM $ 0.00157
-0.11%
$ 262,272 $ 69,091