BitBoard Historical Data

BB Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 8 PM $ 0.00157
-0.11%
$ 262,272 $ 69,091
Nov 2, 7 PM $ 0.00157
-0.05%
$ 262,539 $ 69,900
Nov 2, 6 PM $ 0.00158
-0.03%
$ 262,706 $ 71,433
Nov 2, 5 PM $ 0.00158
-0.06%
$ 262,789 $ 72,184
Nov 2, 4 PM $ 0.00158
+0.01%
$ 262,939 $ 73,094
Nov 2, 3 PM $ 0.00158
+0.11%
$ 262,922 $ 71,866
Nov 2, 2 PM $ 0.00157
-0.01%
$ 262,622 $ 70,076
Nov 2, 1 PM $ 0.00158
+0.03%
$ 262,656 $ 71,858
Nov 2, 12 PM $ 0.00157
+0.03%
$ 262,589 $ 69,973
Nov 2, 11 AM $ 0.00157
-0.03%
$ 262,522 $ 68,490
Nov 2, 10 AM $ 0.00157
-0.01%
$ 262,589 $ 69,210
Nov 2, 9 AM $ 0.00157
+0.02%
$ 262,606 $ 69,886
Nov 2, 8 AM $ 0.00157
+0.18%
$ 262,555 $ 70,549
Nov 2, 7 AM $ 0.00157
+0.22%
$ 262,055 $ 68,614
Nov 2, 6 AM $ 0.00157
+0.18%
$ 261,488 $ 66,350
Nov 2, 5 AM $ 0.00157
+0.29%
$ 261,021 $ 63,640
Nov 2, 4 AM $ 0.00156
+0.10%
$ 260,271 $ 61,421
Nov 2, 3 AM $ 0.00156
-0.04%
$ 260,021 $ 57,821
Nov 2, 2 AM $ 0.00156
+0.19%
$ 260,138 $ 56,257
Nov 2, 1 AM $ 0.00156
+0.07%
$ 259,621 $ 54,889
Nov 2, 12 AM $ 0.00156
-0.03%
$ 259,437 $ 54,204
Nov 1, 11 PM $ 0.00156
+0.03%
$ 259,521 $ 54,289
Nov 1, 10 PM $ 0.00156
-0.01%
$ 259,454 $ 49,334
Nov 1, 9 PM $ 0.00156
+0.05%
$ 259,471 $ 48,308
Nov 1, 8 PM $ 0.00156
+0.09%
$ 259,370 $ 47,632
Nov 1, 7 PM $ 0.00155
-0.01%
$ 259,137 $ 47,842
Nov 1, 6 PM $ 0.00155
-0.03%
$ 259,154 $ 47,086
Nov 1, 5 PM $ 0.00155
-0.05%
$ 259,237 $ 46,663
Nov 1, 4 PM $ 0.00156
-0.05%
$ 259,354 $ 50,817
Nov 1, 3 PM $ 0.00156
-0.16%
$ 259,521 $ 56,722
Nov 1, 2 PM $ 0.00156
+0.33%
$ 259,871 $ 62,728
Nov 1, 1 PM $ 0.00155
-0.14%
$ 259,020 $ 67,310
Nov 1, 12 PM $ 0.00156
+0.09%
$ 259,404 $ 74,255
Nov 1, 11 AM $ 0.00155
+0.12%
$ 259,170 $ 80,368
Nov 1, 10 AM $ 0.00155
-0.10%
$ 258,837 $ 83,792
Nov 1, 9 AM $ 0.00155
-0.17%
$ 259,070 $ 83,222
Nov 1, 8 AM $ 0.00156
-0.09%
$ 259,521 $ 83,323
Nov 1, 7 AM $ 0.00156
+0.23%
$ 259,754 $ 83,577
Nov 1, 6 AM $ 0.00155
-0.01%
$ 259,154 $ 81,698
Nov 1, 5 AM $ 0.00155
-0.04%
$ 259,187 $ 81,214
Nov 1, 4 AM $ 0.00156
-0.03%
$ 259,320 $ 81,111
Nov 1, 3 AM $ 0.00156
+0.06%
$ 259,404 $ 84,507
Nov 1, 2 AM $ 0.00155
-0.06%
$ 259,254 $ 84,855
Nov 1, 1 AM $ 0.00156
+0.01%
$ 259,404 $ 85,239
Nov 1, 12 AM $ 0.00156
+0.01%
$ 259,387 $ 84,083
Oct 31, 11 PM $ 0.00156
+0.03%
$ 259,354 $ 82,623
Oct 31, 10 PM $ 0.00155
+0.06%
$ 259,237 $ 80,239
Oct 31, 9 PM $ 0.00155
-0.01%
$ 259,070 $ 78,333
Oct 31, 8 PM $ 0.00155
+0.03%
$ 259,104 $ 79,527
Oct 31, 7 PM $ 0.00155
-0.04%
$ 259,037 $ 81,288