BitBoard Historical Data

BB Page 84
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 PM $ 0.00123
-0.09%
$ 204,511 $ 96,758
Feb 20, 4 PM $ 0.00123
+0.00%
$ 204,680 $ 98,378
Feb 20, 3 PM $ 0.00123
-1.46%
$ 204,632 $ 98,578
Feb 20, 2 PM $ 0.00125
-0.11%
$ 207,657 $ 96,382
Feb 20, 1 PM $ 0.00125
-0.31%
$ 207,929 $ 96,348
Feb 20, 12 PM $ 0.00125
-0.02%
$ 208,351 $ 96,041
Feb 20, 11 AM $ 0.00125
-0.10%
$ 208,544 $ 96,141
Feb 20, 10 AM $ 0.00125
-0.07%
$ 208,708 $ 96,227
Feb 20, 9 AM $ 0.00125
-0.02%
$ 208,920 $ 96,102
Feb 20, 8 AM $ 0.00125
-0.05%
$ 208,920 $ 96,188
Feb 20, 7 AM $ 0.00125
+0.00%
$ 209,063 $ 96,211
Feb 20, 6 AM $ 0.00125
-0.01%
$ 209,058 $ 96,297
Feb 20, 5 AM $ 0.00125
-0.06%
$ 209,175 $ 96,594
Feb 20, 4 AM $ 0.00125
-0.02%
$ 209,175 $ 96,420
Feb 20, 3 AM $ 0.00125
-0.02%
$ 209,182 $ 96,606
Feb 20, 2 AM $ 0.00125
+0.15%
$ 209,235 $ 96,825
Feb 20, 1 AM $ 0.00125
-0.04%
$ 208,851 $ 96,602
Feb 20, 12 AM $ 0.00125
-0.09%
$ 209,007 $ 96,790
Feb 19, 11 PM $ 0.00125
-0.07%
$ 209,206 $ 96,696
Feb 19, 10 PM $ 0.00126
+0.04%
$ 209,351 $ 96,396
Feb 19, 9 PM $ 0.00125
+0.05%
$ 209,246 $ 96,414
Feb 19, 8 PM $ 0.00125
+0.05%
$ 209,165 $ 96,248
Feb 19, 7 PM $ 0.00125
+0.06%
$ 209,054 $ 97,234
Feb 19, 6 PM $ 0.00125
-0.02%
$ 208,915 $ 98,228
Feb 19, 5 PM $ 0.00125
-0.81%
$ 208,975 $ 98,118
Feb 19, 4 PM $ 0.00126
-0.36%
$ 210,693 $ 96,483
Feb 19, 3 PM $ 0.00127
+0.12%
$ 211,397 $ 96,180
Feb 19, 2 PM $ 0.00127
-0.16%
$ 211,108 $ 96,173
Feb 19, 1 PM $ 0.00127
-0.15%
$ 211,455 $ 95,985
Feb 19, 12 PM $ 0.00127
+0.01%
$ 211,778 $ 96,141
Feb 19, 11 AM $ 0.00127
+0.26%
$ 211,735 $ 95,925
Feb 19, 10 AM $ 0.00127
-0.01%
$ 211,208 $ 96,124
Feb 19, 9 AM $ 0.00127
+0.06%
$ 211,217 $ 96,124
Feb 19, 8 AM $ 0.00127
+0.02%
$ 211,088 $ 96,181
Feb 19, 7 AM $ 0.00127
+0.19%
$ 211,040 $ 96,332
Feb 19, 6 AM $ 0.00126
-0.05%
$ 210,638 $ 96,299
Feb 19, 5 AM $ 0.00126
-0.02%
$ 210,754 $ 96,360
Feb 19, 4 AM $ 0.00126
+0.17%
$ 210,690 $ 98,246
Feb 19, 3 AM $ 0.00126
+0.22%
$ 210,290 $ 102,456
Feb 19, 2 AM $ 0.00126
-0.02%
$ 209,845 $ 104,484
Feb 19, 1 AM $ 0.00126
-0.02%
$ 209,921 $ 105,171
Feb 19, 12 AM $ 0.00126
-0.01%
$ 209,903 $ 104,681
Feb 18, 11 PM $ 0.00126
+0.02%
$ 209,865 $ 104,568
Feb 18, 10 PM $ 0.00126
+0.40%
$ 209,872 $ 104,702
Feb 18, 9 PM $ 0.00125
+0.04%
$ 209,066 $ 104,616
Feb 18, 8 PM $ 0.00125
-0.07%
$ 208,988 $ 104,813
Feb 18, 7 PM $ 0.00125
-1.27%
$ 209,143 $ 103,589
Feb 18, 6 PM $ 0.00127
-0.02%
$ 211,901 $ 102,333
Feb 18, 5 PM $ 0.00127
-0.01%
$ 211,818 $ 102,556
Feb 18, 4 PM $ 0.00127
+0.00%
$ 211,842 $ 102,563