Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitBoard Historical Data

BB Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 1 AM $0.000286
+0.31%
$47,741 $113,327
Apr 10, 12 AM $0.000285
-0.59%
$47,551 $117,038
Apr 9, 11 PM $0.000287
+0.03%
$47,843 $115,925
Apr 9, 10 PM $0.000286
-0.08%
$47,771 $113,499
Apr 9, 9 PM $0.000287
+0.45%
$47,811 $112,397
Apr 9, 8 PM $0.000286
+0.31%
$47,621 $109,161
Apr 9, 7 PM $0.000285
+0.42%
$47,475 $108,074
Apr 9, 6 PM $0.000284
-0.28%
$47,327 $106,568
Apr 9, 5 PM $0.000285
-0.16%
$47,460 $105,610
Apr 9, 4 PM $0.000285
-0.24%
$47,495 $103,443
Apr 9, 3 PM $0.000286
-0.14%
$47,610 $99,871
Apr 9, 2 PM $0.000286
+0.61%
$47,627 $105,759
Apr 9, 1 PM $0.000284
-0.60%
$47,338 $106,474
Apr 9, 12 PM $0.000286
+2.28%
$47,615 $106,303
Apr 9, 11 AM $0.000279
+0.16%
$46,579 $104,570
Apr 9, 10 AM $0.000279
+0.05%
$46,479 $106,558
Apr 9, 9 AM $0.000278
-0.02%
$46,439 $106,981
Apr 9, 8 AM $0.000279
-0.02%
$46,449 $107,579
Apr 9, 7 AM $0.000279
+0.71%
$46,457 $107,536
Apr 9, 6 AM $0.000277
-0.47%
$46,129 $106,119
Apr 9, 5 AM $0.000278
-0.10%
$46,285 $106,002
Apr 9, 4 AM $0.000278
+0.43%
$46,330 $104,552
Apr 9, 3 AM $0.000277
-1.38%
$46,184 $101,601
Apr 9, 2 AM $0.000281
-0.15%
$46,881 $99,038
Apr 9, 1 AM $0.000282
-0.37%
$46,951 $98,164
Apr 9, 12 AM $0.000282
-1.19%
$47,075 $92,752
Apr 8, 11 PM $0.000286
+0.38%
$47,642 $91,469
Apr 8, 10 PM $0.000285
+0.04%
$47,463 $92,313
Apr 8, 9 PM $0.000285
-0.03%
$47,493 $93,021
Apr 8, 8 PM $0.000286
-0.09%
$47,610 $93,213
Apr 8, 7 PM $0.000286
+0.36%
$47,609 $93,245
Apr 8, 6 PM $0.000285
-0.51%
$47,471 $93,409
Apr 8, 5 PM $0.000286
+0.31%
$47,712 $93,727
Apr 8, 4 PM $0.000285
-0.25%
$47,527 $95,603
Apr 8, 3 PM $0.000286
-0.84%
$47,646 $99,261
Apr 8, 2 PM $0.000289
+0.07%
$48,141 $92,229
Apr 8, 1 PM $0.000289
-0.12%
$48,129 $91,749
Apr 8, 12 PM $0.000288
+0.08%
$48,043 $96,307
Apr 8, 11 AM $0.000288
+0.41%
$48,029 $100,346
Apr 8, 10 AM $0.000287
+0.56%
$47,867 $98,086
Apr 8, 9 AM $0.000286
+0.33%
$47,623 $97,427
Apr 8, 8 AM $0.000284
-0.18%
$47,346 $97,079
Apr 8, 7 AM $0.000284
+0.30%
$47,439 $96,425
Apr 8, 6 AM $0.000283
+0.02%
$47,270 $94,728
Apr 8, 5 AM $0.000284
+0.26%
$47,338 $93,196
Apr 8, 4 AM $0.000284
-1.19%
$47,356 $94,586
Apr 8, 3 AM $0.000287
-0.15%
$47,903 $94,189
Apr 8, 2 AM $0.000288
-3.25%
$47,975 $93,679
Apr 8, 1 AM $0.000297
-0.01%
$49,558 $90,650
Apr 8, 12 AM $0.000297
+0.30%
$49,563 $92,960