Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitBoard Historical Data

BB Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 12 AM $0.000297
+0.30%
$49,563 $92,960
Apr 7, 11 PM $0.000296
-0.61%
$49,415 $95,059
Apr 7, 10 PM $0.000298
+0.38%
$49,639 $96,362
Apr 7, 9 PM $0.000297
+0.21%
$49,451 $97,934
Apr 7, 8 PM $0.000296
-0.38%
$49,393 $99,087
Apr 7, 7 PM $0.000297
-0.58%
$49,530 $101,627
Apr 7, 6 PM $0.000299
-0.22%
$49,820 $101,679
Apr 7, 5 PM $0.000299
+0.64%
$49,931 $101,597
Apr 7, 4 PM $0.000298
+6.31%
$49,615 $101,715
Apr 7, 3 PM $0.00028
-0.54%
$46,670 $97,891
Apr 7, 2 PM $0.000281
-0.18%
$46,815 $98,675
Apr 7, 1 PM $0.000282
-0.01%
$47,100 $97,622
Apr 7, 12 PM $0.000282
-11.17%
$47,057 $94,492
Apr 7, 11 AM $0.000318
-0.90%
$53,021 $89,376
Apr 7, 10 AM $0.00032
-1.14%
$53,439 $89,042
Apr 7, 9 AM $0.000324
-1.29%
$54,012 $88,690
Apr 7, 8 AM $0.000328
-0.81%
$54,718 $87,770
Apr 7, 7 AM $0.000331
-0.14%
$55,162 $87,845
Apr 7, 6 AM $0.000332
-0.16%
$55,315 $90,002
Apr 7, 5 AM $0.000332
-2.54%
$55,444 $94,747
Apr 7, 4 AM $0.000341
-0.26%
$56,888 $90,304
Apr 7, 3 AM $0.000343
+0.57%
$57,141 $87,862
Apr 7, 2 AM $0.000341
-0.29%
$56,819 $85,757
Apr 7, 1 AM $0.000342
+1.11%
$56,968 $83,147
Apr 7, 12 AM $0.000338
+3.58%
$56,341 $81,577
Apr 6, 11 PM $0.000326
+1.88%
$54,408 $92,778
Apr 6, 10 PM $0.00032
-0.38%
$53,404 $100,152
Apr 6, 9 PM $0.000321
+0.18%
$53,610 $110,356
Apr 6, 8 PM $0.000321
+3.96%
$53,505 $123,057
Apr 6, 7 PM $0.000308
-0.10%
$51,371 $134,289
Apr 6, 6 PM $0.000308
-0.20%
$51,421 $148,627
Apr 6, 5 PM $0.000309
-2.98%
$51,478 $160,155
Apr 6, 4 PM $0.000318
-0.26%
$53,058 $168,901
Apr 6, 3 PM $0.000319
-0.02%
$53,115 $183,904
Apr 6, 2 PM $0.000318
-1.23%
$53,046 $196,680
Apr 6, 1 PM $0.000322
-3.47%
$53,709 $203,927
Apr 6, 12 PM $0.000333
-0.87%
$55,597 $210,595
Apr 6, 11 AM $0.000336
-0.63%
$56,054 $219,016
Apr 6, 10 AM $0.000338
-0.06%
$56,412 $231,474
Apr 6, 9 AM $0.000338
-0.79%
$56,446 $242,841
Apr 6, 8 AM $0.000341
-0.03%
$56,928 $255,142
Apr 6, 7 AM $0.000341
-1.23%
$56,913 $261,654
Apr 6, 6 AM $0.000346
+4.76%
$57,668 $263,226
Apr 6, 5 AM $0.00033
+6.77%
$55,046 $261,330
Apr 6, 4 AM $0.000309
+1.16%
$51,556 $267,062
Apr 6, 3 AM $0.000306
-0.27%
$50,966 $270,642
Apr 6, 2 AM $0.000306
+5.64%
$51,105 $275,442
Apr 6, 1 AM $0.000293
+11.83%
$48,847 $281,946
Apr 6, 12 AM $0.000262
-14.44%
$43,681 $289,028
Apr 5, 11 PM $0.000306
-0.81%
$51,038 $280,777