BitBoard Historical Data

BB Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 8 PM $ 0.00155
+0.03%
$ 259,104 $ 79,527
Oct 31, 7 PM $ 0.00155
-0.04%
$ 259,037 $ 81,288
Oct 31, 6 PM $ 0.00155
-0.04%
$ 259,120 $ 82,630
Oct 31, 5 PM $ 0.00155
-0.04%
$ 259,204 $ 83,180
Oct 31, 4 PM $ 0.00156
+0.03%
$ 259,320 $ 78,348
Oct 31, 3 PM $ 0.00155
-0.01%
$ 259,287 $ 72,629
Oct 31, 2 PM $ 0.00155
+0.00%
$ 259,304 $ 68,994
Oct 31, 1 PM $ 0.00155
+0.05%
$ 259,287 $ 65,820
Oct 31, 12 PM $ 0.00155
-0.01%
$ 259,170 $ 62,113
Oct 31, 11 AM $ 0.00155
+0.12%
$ 259,204 $ 57,558
Oct 31, 10 AM $ 0.00155
-0.01%
$ 258,904 $ 53,430
Oct 31, 9 AM $ 0.00155
-0.01%
$ 258,937 $ 58,401
Oct 31, 8 AM $ 0.00155
+0.03%
$ 258,954 $ 62,220
Oct 31, 7 AM $ 0.00155
-0.08%
$ 258,887 $ 65,329
Oct 31, 6 AM $ 0.00155
-0.01%
$ 259,087 $ 69,508
Oct 31, 5 AM $ 0.00155
-0.06%
$ 259,104 $ 73,789
Oct 31, 4 AM $ 0.00155
+0.10%
$ 259,270 $ 77,974
Oct 31, 3 AM $ 0.00155
-0.01%
$ 259,020 $ 78,460
Oct 31, 2 AM $ 0.00155
+0.03%
$ 259,037 $ 78,937
Oct 31, 1 AM $ 0.00155
+0.02%
$ 258,954 $ 81,093
Oct 31, 12 AM $ 0.00155
-0.21%
$ 258,904 $ 85,915
Oct 30, 11 PM $ 0.00156
+0.13%
$ 259,437 $ 89,577
Oct 30, 10 PM $ 0.00155
+0.28%
$ 259,120 $ 89,293
Oct 30, 9 PM $ 0.00155
-0.45%
$ 258,420 $ 88,649
Oct 30, 8 PM $ 0.00156
+0.16%
$ 259,621 $ 86,896
Oct 30, 7 PM $ 0.00155
-0.08%
$ 259,187 $ 85,400
Oct 30, 6 PM $ 0.00156
+0.58%
$ 259,387 $ 85,232
Oct 30, 5 PM $ 0.00154
+1.05%
$ 257,620 $ 85,487
Oct 30, 4 PM $ 0.00153
-1.06%
$ 254,951 $ 88,688
Oct 30, 3 PM $ 0.00155
+2.56%
$ 257,703 $ 93,976
Oct 30, 2 PM $ 0.00151
+0.76%
$ 251,266 $ 94,434
Oct 30, 1 PM $ 0.0015
+0.23%
$ 249,365 $ 95,015
Oct 30, 12 PM $ 0.00149
+0.09%
$ 248,698 $ 93,206
Oct 30, 11 AM $ 0.00149
-0.03%
$ 248,465 $ 91,655
Oct 30, 10 AM $ 0.00149
+0.16%
$ 248,548 $ 89,515
Oct 30, 9 AM $ 0.00149
+0.03%
$ 248,148 $ 83,620
Oct 30, 9 AM $ 0.00149
+0.03%
$ 248,148 $ 83,620
Oct 30, 8 AM $ 0.00149
+0.05%
$ 248,031 $ 78,168
Oct 30, 8 AM $ 0.00149
+0.05%
$ 248,031 $ 78,168
Oct 30, 7 AM $ 0.00149
-0.32%
$ 247,864 $ 74,600
Oct 30, 7 AM $ 0.00149
-0.32%
$ 247,864 $ 74,600
Oct 30, 6 AM $ 0.00149
+0.30%
$ 248,715 $ 69,514
Oct 30, 6 AM $ 0.00149
+0.30%
$ 248,715 $ 69,514
Oct 30, 5 AM $ 0.00149
+0.05%
$ 247,981 $ 68,935
Oct 30, 5 AM $ 0.00149
+0.05%
$ 247,981 $ 68,935
Oct 30, 4 AM $ 0.00149
-0.10%
$ 247,848 $ 67,271
Oct 30, 4 AM $ 0.00149
-0.10%
$ 247,848 $ 67,271
Oct 30, 3 AM $ 0.00149
-0.02%
$ 248,098 $ 66,302
Oct 30, 3 AM $ 0.00149
-0.02%
$ 248,098 $ 66,302
Oct 30, 2 AM $ 0.00149
+0.01%
$ 248,148 $ 64,159