Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitBoard Historical Data

BB Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 11 PM $0.000306
-0.81%
$51,038 $280,777
Apr 5, 10 PM $0.000308
-8.02%
$51,356 $273,650
Apr 5, 9 PM $0.000335
+2.11%
$55,937 $263,359
Apr 5, 8 PM $0.000328
+1.17%
$54,724 $250,897
Apr 5, 7 PM $0.000324
-0.58%
$54,089 $238,958
Apr 5, 6 PM $0.000326
+2.67%
$54,364 $226,384
Apr 5, 5 PM $0.000319
-1.12%
$53,153 $216,016
Apr 5, 4 PM $0.000322
+6.49%
$53,749 $206,830
Apr 5, 3 PM $0.000304
-11.02%
$50,741 $192,870
Apr 5, 2 PM $0.000342
+0.33%
$57,025 $180,643
Apr 5, 1 PM $0.000341
+0.44%
$56,839 $174,732
Apr 5, 12 PM $0.000339
-2.06%
$56,590 $166,604
Apr 5, 11 AM $0.000347
-3.27%
$57,782 $159,944
Apr 5, 10 AM $0.000359
-1.86%
$59,807 $149,829
Apr 5, 9 AM $0.000365
-12.14%
$60,940 $139,404
Apr 5, 8 AM $0.000416
-0.52%
$69,357 $129,924
Apr 5, 7 AM $0.000419
+0.22%
$69,808 $125,967
Apr 5, 6 AM $0.000418
-0.43%
$69,681 $125,913
Apr 5, 5 AM $0.000419
+1.15%
$69,868 $129,279
Apr 5, 4 AM $0.000414
+0.45%
$69,053 $127,210
Apr 5, 3 AM $0.000412
-0.69%
$68,745 $127,715
Apr 5, 2 AM $0.000415
-0.22%
$69,228 $127,045
Apr 5, 1 AM $0.000416
-4.90%
$69,379 $124,887
Apr 5, 12 AM $0.000438
-3.06%
$73,011 $123,865
Apr 4, 11 PM $0.000452
-0.33%
$75,308 $120,243
Apr 4, 10 PM $0.000453
-0.93%
$75,551 $120,480
Apr 4, 9 PM $0.000458
+0.15%
$76,314 $119,999
Apr 4, 8 PM $0.000457
+0.12%
$76,156 $120,019
Apr 4, 7 PM $0.000456
-0.06%
$76,101 $119,705
Apr 4, 6 PM $0.000457
-0.04%
$76,151 $119,275
Apr 4, 5 PM $0.000456
-0.16%
$76,116 $118,767
Apr 4, 4 PM $0.000457
+0.11%
$76,189 $118,112
Apr 4, 3 PM $0.000456
-0.16%
$76,102 $117,841
Apr 4, 2 PM $0.000457
-0.18%
$76,242 $117,857
Apr 4, 1 PM $0.000458
+0.15%
$76,340 $117,523
Apr 4, 12 PM $0.000457
-0.58%
$76,227 $117,818
Apr 4, 11 AM $0.00046
-0.33%
$76,659 $120,536
Apr 4, 10 AM $0.000461
-0.19%
$76,904 $122,137
Apr 4, 9 AM $0.000462
-0.04%
$77,004 $122,311
Apr 4, 8 AM $0.000462
-0.87%
$77,049 $121,372
Apr 4, 7 AM $0.000466
-0.76%
$77,637 $120,062
Apr 4, 6 AM $0.000469
-2.71%
$78,234 $118,416
Apr 4, 5 AM $0.000482
-0.19%
$80,413 $113,623
Apr 4, 4 AM $0.000483
-0.57%
$80,567 $113,077
Apr 4, 3 AM $0.000487
-0.02%
$81,156 $112,561
Apr 4, 2 AM $0.000487
-0.11%
$81,239 $112,417
Apr 4, 1 AM $0.000488
-0.63%
$81,385 $111,489
Apr 4, 12 AM $0.00049
+1.25%
$81,785 $106,556
Apr 3, 11 PM $0.000485
-0.37%
$80,935 $105,706
Apr 3, 10 PM $0.000487
-1.62%
$81,243 $104,794