BitBoard Historical Data

BB Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 AM $ 0.00149
+0.01%
$ 248,148 $ 64,159
Oct 30, 2 AM $ 0.00149
+0.01%
$ 248,148 $ 64,159
Oct 30, 1 AM $ 0.00149
+0.01%
$ 248,131 $ 59,412
Oct 30, 1 AM $ 0.00149
+0.01%
$ 248,131 $ 59,412
Oct 30, 12 AM $ 0.00149
+0.13%
$ 248,081 $ 57,067
Oct 30, 12 AM $ 0.00149
+0.13%
$ 248,081 $ 57,067
Oct 29, 11 PM $ 0.00149
-0.04%
$ 247,764 $ 55,684
Oct 29, 11 PM $ 0.00149
-0.04%
$ 247,764 $ 55,684
Oct 29, 10 PM $ 0.00149
-0.15%
$ 247,848 $ 55,673
Oct 29, 10 PM $ 0.00149
-0.15%
$ 247,848 $ 55,673
Oct 29, 9 PM $ 0.00149
-0.18%
$ 248,215 $ 56,396
Oct 29, 9 PM $ 0.00149
-0.18%
$ 248,215 $ 56,396
Oct 29, 8 PM $ 0.00149
-0.36%
$ 248,598 $ 59,009
Oct 29, 8 PM $ 0.00149
-0.36%
$ 248,598 $ 59,009
Oct 29, 7 PM $ 0.0015
+0.30%
$ 249,765 $ 62,581
Oct 29, 7 PM $ 0.0015
+0.30%
$ 249,765 $ 62,581
Oct 29, 6 PM $ 0.00149
+0.30%
$ 249,015 $ 62,408
Oct 29, 6 PM $ 0.00149
+0.30%
$ 249,015 $ 62,408
Oct 29, 5 PM $ 0.00149
+0.26%
$ 248,198 $ 62,559
Oct 29, 5 PM $ 0.00149
+0.26%
$ 248,198 $ 62,559
Oct 29, 4 PM $ 0.00148
-0.04%
$ 247,581 $ 61,903
Oct 29, 4 PM $ 0.00148
-0.04%
$ 247,581 $ 61,903
Oct 29, 3 PM $ 0.00149
+0.43%
$ 247,648 $ 56,423
Oct 29, 3 PM $ 0.00149
+0.43%
$ 247,648 $ 56,423
Oct 29, 2 PM $ 0.00148
+0.28%
$ 246,464 $ 55,722
Oct 29, 2 PM $ 0.00148
+0.28%
$ 246,464 $ 55,722
Oct 29, 1 PM $ 0.00147
+0.10%
$ 245,763 $ 52,511
Oct 29, 1 PM $ 0.00147
+0.10%
$ 245,763 $ 52,511
Oct 29, 12 PM $ 0.00147
-2.72%
$ 245,113 $ 54,614
Oct 29, 12 PM $ 0.00147
-2.72%
$ 245,113 $ 54,614
Oct 29, 11 AM $ 0.00152
-0.97%
$ 252,734 $ 57,473
Oct 29, 11 AM $ 0.00152
-0.97%
$ 252,734 $ 57,473
Oct 29, 10 AM $ 0.00153
-1.08%
$ 255,218 $ 61,462
Oct 29, 10 AM $ 0.00153
-1.08%
$ 255,218 $ 61,462
Oct 29, 9 AM $ 0.00155
-1.53%
$ 258,003 $ 64,387
Oct 29, 9 AM $ 0.00155
-1.53%
$ 258,003 $ 64,387
Oct 29, 8 AM $ 0.00157
-0.96%
$ 262,005 $ 71,184
Oct 29, 8 AM $ 0.00157
-0.96%
$ 262,005 $ 71,184
Oct 29, 7 AM $ 0.00159
-0.58%
$ 264,557 $ 76,563
Oct 29, 7 AM $ 0.00159
-0.58%
$ 264,557 $ 76,563
Oct 29, 6 AM $ 0.0016
-0.27%
$ 266,141 $ 82,232
Oct 29, 6 AM $ 0.0016
-0.27%
$ 266,141 $ 82,232
Oct 29, 5 AM $ 0.0016
+0.04%
$ 266,808 $ 83,759
Oct 29, 5 AM $ 0.0016
+0.04%
$ 266,808 $ 83,759
Oct 29, 4 AM $ 0.0016
-0.21%
$ 266,674 $ 86,182
Oct 29, 4 AM $ 0.0016
-0.21%
$ 266,674 $ 86,182
Oct 29, 3 AM $ 0.0016
-0.08%
$ 267,258 $ 87,386
Oct 29, 3 AM $ 0.0016
-0.08%
$ 267,258 $ 87,386
Oct 29, 2 AM $ 0.0016
-0.22%
$ 267,441 $ 90,550
Oct 29, 1 AM $ 0.00161
-0.16%
$ 268,092 $ 93,361