BitBoard Historical Data

BB Page 86
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $ 0.00129
-0.04%
$ 215,268 $ 106,740
Feb 16, 2 PM $ 0.00129
+0.18%
$ 215,411 $ 106,685
Feb 16, 1 PM $ 0.00129
+0.28%
$ 215,012 $ 106,748
Feb 16, 12 PM $ 0.00129
-0.04%
$ 214,404 $ 107,009
Feb 16, 11 AM $ 0.00129
+0.08%
$ 214,422 $ 108,449
Feb 16, 10 AM $ 0.00129
+0.28%
$ 214,365 $ 108,451
Feb 16, 9 AM $ 0.00128
-0.41%
$ 213,802 $ 107,538
Feb 16, 8 AM $ 0.00129
+0.07%
$ 214,709 $ 98,410
Feb 16, 7 AM $ 0.00129
+0.04%
$ 214,699 $ 98,470
Feb 16, 6 AM $ 0.00129
-0.65%
$ 214,588 $ 98,218
Feb 16, 5 AM $ 0.00129
-2.75%
$ 215,839 $ 95,537
Feb 16, 4 AM $ 0.00133
-1.11%
$ 221,916 $ 92,833
Feb 16, 3 AM $ 0.00136
-0.21%
$ 226,396 $ 91,495
Feb 16, 2 AM $ 0.00136
+0.03%
$ 226,487 $ 91,832
Feb 16, 1 AM $ 0.00136
-0.04%
$ 226,415 $ 92,362
Feb 16, 12 AM $ 0.00136
-0.01%
$ 226,483 $ 92,581
Feb 15, 11 PM $ 0.00136
+0.02%
$ 226,434 $ 93,419
Feb 15, 10 PM $ 0.00136
+0.00%
$ 226,433 $ 93,752
Feb 15, 9 PM $ 0.00136
-0.02%
$ 226,436 $ 94,116
Feb 15, 8 PM $ 0.00136
-0.03%
$ 226,466 $ 97,846
Feb 15, 7 PM $ 0.00136
-0.05%
$ 226,538 $ 100,419
Feb 15, 6 PM $ 0.00136
-0.18%
$ 226,594 $ 100,502
Feb 15, 5 PM $ 0.00136
-0.06%
$ 227,049 $ 100,482
Feb 15, 4 PM $ 0.00136
+0.15%
$ 227,222 $ 100,669
Feb 15, 3 PM $ 0.00136
+0.07%
$ 226,871 $ 101,142
Feb 15, 2 PM $ 0.00136
+0.24%
$ 226,708 $ 101,301
Feb 15, 1 PM $ 0.00136
+0.15%
$ 226,169 $ 101,309
Feb 15, 12 PM $ 0.00135
+0.35%
$ 225,876 $ 101,368
Feb 15, 11 AM $ 0.00135
+0.01%
$ 225,121 $ 100,370
Feb 15, 10 AM $ 0.00135
-0.01%
$ 225,114 $ 100,580
Feb 15, 9 AM $ 0.00135
+0.03%
$ 225,143 $ 100,719
Feb 15, 8 AM $ 0.00135
-0.02%
$ 225,133 $ 100,762
Feb 15, 7 AM $ 0.00135
+0.02%
$ 225,174 $ 100,866
Feb 15, 6 AM $ 0.00135
+0.06%
$ 225,123 $ 101,277
Feb 15, 5 AM $ 0.00135
+0.04%
$ 225,098 $ 101,239
Feb 15, 4 AM $ 0.00135
-0.03%
$ 224,823 $ 101,118
Feb 15, 3 AM $ 0.00135
+0.03%
$ 224,911 $ 101,202
Feb 15, 2 AM $ 0.00135
-0.03%
$ 224,867 $ 101,306
Feb 15, 1 AM $ 0.00135
+0.08%
$ 224,860 $ 101,202
Feb 15, 12 AM $ 0.00135
+1.03%
$ 224,847 $ 101,381
Feb 14, 11 PM $ 0.00133
-0.07%
$ 222,346 $ 101,083
Feb 14, 10 PM $ 0.00133
+0.00%
$ 222,490 $ 101,366
Feb 14, 9 PM $ 0.00133
-1.65%
$ 222,491 $ 101,694
Feb 14, 8 PM $ 0.00136
-1.74%
$ 226,237 $ 98,257
Feb 14, 7 PM $ 0.00138
-0.01%
$ 230,231 $ 95,889
Feb 14, 6 PM $ 0.00138
-0.13%
$ 230,238 $ 96,426
Feb 14, 5 PM $ 0.00138
-0.19%
$ 230,489 $ 101,359
Feb 14, 4 PM $ 0.00138
+0.63%
$ 230,901 $ 104,317
Feb 14, 3 PM $ 0.00138
+0.14%
$ 229,320 $ 110,928
Feb 14, 2 PM $ 0.00137
+0.38%
$ 228,976 $ 114,639