BitBoard Historical Data

BB Page 87
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 PM $ 0.00137
+0.38%
$ 228,976 $ 114,639
Feb 14, 1 PM $ 0.00137
+0.10%
$ 228,086 $ 124,584
Feb 14, 12 PM $ 0.00137
+0.09%
$ 227,866 $ 126,353
Feb 14, 11 AM $ 0.00137
-0.05%
$ 227,657 $ 128,424
Feb 14, 10 AM $ 0.00137
+0.21%
$ 227,795 $ 131,778
Feb 14, 9 AM $ 0.00136
-0.02%
$ 227,262 $ 135,020
Feb 14, 8 AM $ 0.00136
+0.03%
$ 227,372 $ 142,288
Feb 14, 7 AM $ 0.00136
-0.48%
$ 227,228 $ 142,278
Feb 14, 6 AM $ 0.00137
+0.03%
$ 228,329 $ 141,954
Feb 14, 5 AM $ 0.00137
+0.14%
$ 228,372 $ 141,957
Feb 14, 4 AM $ 0.00137
+0.00%
$ 227,949 $ 142,022
Feb 14, 3 AM $ 0.00137
+0.59%
$ 227,907 $ 142,045
Feb 14, 2 AM $ 0.00136
-0.09%
$ 226,578 $ 142,422
Feb 14, 1 AM $ 0.00136
-0.05%
$ 226,695 $ 149,127
Feb 14, 12 AM $ 0.00136
-0.02%
$ 226,733 $ 151,344
Feb 13, 11 PM $ 0.00136
+0.05%
$ 226,819 $ 151,849
Feb 13, 10 PM $ 0.00136
+0.42%
$ 226,469 $ 156,786
Feb 13, 9 PM $ 0.00135
-0.03%
$ 225,482 $ 156,636
Feb 13, 8 PM $ 0.00135
+0.00%
$ 225,550 $ 157,168
Feb 13, 7 PM $ 0.00135
-0.17%
$ 225,550 $ 161,573
Feb 13, 6 PM $ 0.00135
+4.09%
$ 225,940 $ 161,129
Feb 13, 5 PM $ 0.0013
+1.50%
$ 217,121 $ 156,869
Feb 13, 4 PM $ 0.00128
+1.88%
$ 213,904 $ 161,725
Feb 13, 3 PM $ 0.00126
-2.12%
$ 209,988 $ 155,895
Feb 13, 2 PM $ 0.00129
-7.56%
$ 214,516 $ 152,496
Feb 13, 1 PM $ 0.00139
+2.33%
$ 232,168 $ 142,373
Feb 13, 12 PM $ 0.00136
+1.50%
$ 226,810 $ 140,596
Feb 13, 11 AM $ 0.00134
+2.53%
$ 223,547 $ 138,819
Feb 13, 10 AM $ 0.00131
-2.73%
$ 218,129 $ 138,251
Feb 13, 9 AM $ 0.00135
-3.80%
$ 224,436 $ 139,615
Feb 13, 8 AM $ 0.0014
-0.02%
$ 233,141 $ 136,475
Feb 13, 7 AM $ 0.0014
-0.11%
$ 233,196 $ 136,351
Feb 13, 6 AM $ 0.0014
+0.01%
$ 233,462 $ 136,485
Feb 13, 5 AM $ 0.0014
-0.05%
$ 233,520 $ 137,428
Feb 13, 4 AM $ 0.0014
+0.02%
$ 233,592 $ 137,351
Feb 13, 3 AM $ 0.0014
-0.02%
$ 233,578 $ 137,595
Feb 13, 2 AM $ 0.0014
+3.77%
$ 233,621 $ 137,221
Feb 13, 1 AM $ 0.00135
+2.87%
$ 225,144 $ 130,625
Feb 13, 12 AM $ 0.00131
+0.02%
$ 218,871 $ 128,412
Feb 12, 11 PM $ 0.00131
-5.39%
$ 218,835 $ 127,751
Feb 12, 10 PM $ 0.00139
-0.01%
$ 231,286 $ 122,681
Feb 12, 9 PM $ 0.00139
-0.47%
$ 231,319 $ 121,999
Feb 12, 8 PM $ 0.00139
-2.53%
$ 232,358 $ 122,790
Feb 12, 7 PM $ 0.00143
-0.11%
$ 238,460 $ 118,516
Feb 12, 6 PM $ 0.00143
-0.08%
$ 238,733 $ 118,362
Feb 12, 5 PM $ 0.00143
-4.80%
$ 238,930 $ 117,692
Feb 12, 4 PM $ 0.00151
+0.87%
$ 250,988 $ 109,735
Feb 12, 3 PM $ 0.00149
+0.70%
$ 247,862 $ 109,096
Feb 12, 2 PM $ 0.00148
-0.35%
$ 247,193 $ 110,659
Feb 12, 1 PM $ 0.00149
-0.45%
$ 247,969 $ 110,347