BitBoard Historical Data

BB Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 AM $ 0.0016
-0.22%
$ 267,441 $ 90,550
Oct 29, 1 AM $ 0.00161
-0.16%
$ 268,092 $ 93,361
Oct 29, 12 AM $ 0.00161
+0.00%
$ 268,492 $ 94,841
Oct 28, 11 PM $ 0.00159
-1.10%
$ 265,907 $ 92,631
Oct 28, 10 PM $ 0.00161
-0.33%
$ 268,942 $ 94,825
Oct 28, 9 PM $ 0.00162
-0.29%
$ 269,843 $ 94,492
Oct 28, 8 PM $ 0.00162
-0.04%
$ 270,526 $ 92,407
Oct 28, 7 PM $ 0.00162
-0.17%
$ 270,710 $ 88,663
Oct 28, 6 PM $ 0.00163
-0.09%
$ 271,143 $ 87,236
Oct 28, 5 PM $ 0.00163
-0.31%
$ 271,410 $ 85,513
Oct 28, 4 PM $ 0.00163
-0.37%
$ 272,261 $ 84,395
Oct 28, 3 PM $ 0.00164
-0.41%
$ 273,211 $ 85,766
Oct 28, 2 PM $ 0.00164
-0.29%
$ 274,262 $ 87,225
Oct 28, 1 PM $ 0.00165
-0.09%
$ 275,062 $ 85,814
Oct 28, 12 PM $ 0.00165
+0.51%
$ 275,312 $ 83,958
Oct 28, 11 AM $ 0.00164
-0.16%
$ 273,778 $ 83,628
Oct 25, 2 PM $ 0.00179
+0.00%
$ 298,575 $ 61,882
Oct 25, 1 PM $ 0.00179
-1.46%
$ 298,575 $ 63,286
Oct 25, 12 PM $ 0.00182
-0.04%
$ 303,010 $ 62,317
Oct 25, 11 AM $ 0.00182
-0.10%
$ 303,127 $ 62,979
Oct 25, 10 AM $ 0.00182
-0.04%
$ 303,477 $ 62,738
Oct 25, 9 AM $ 0.00182
-0.02%
$ 303,594 $ 61,751
Oct 25, 8 AM $ 0.00182
-0.09%
$ 303,661 $ 59,741
Oct 25, 7 AM $ 0.00182
-0.01%
$ 303,944 $ 57,983
Oct 25, 6 AM $ 0.00182
-0.02%
$ 303,961 $ 59,026
Oct 25, 5 AM $ 0.00182
+0.02%
$ 304,011 $ 59,456
Oct 25, 4 AM $ 0.00182
+0.00%
$ 303,961 $ 59,678
Oct 25, 3 AM $ 0.00182
-0.08%
$ 303,961 $ 59,920
Oct 25, 2 AM $ 0.00182
+0.01%
$ 304,194 $ 60,176
Oct 25, 1 AM $ 0.00182
-0.02%
$ 304,144 $ 60,243
Oct 25, 12 AM $ 0.00182
-0.07%
$ 304,177 $ 60,152
Oct 24, 11 PM $ 0.00183
-0.02%
$ 304,394 $ 58,544
Oct 24, 10 PM $ 0.00183
+0.03%
$ 304,444 $ 57,308
Oct 24, 9 PM $ 0.00183
+0.02%
$ 304,361 $ 57,173
Oct 24, 8 PM $ 0.00183
-0.10%
$ 304,361 $ 54,284
Oct 24, 7 PM $ 0.00183
-0.04%
$ 304,678 $ 50,118
Oct 24, 6 PM $ 0.00183
-0.05%
$ 304,761 $ 28,639
Oct 24, 5 PM $ 0.00183
-0.04%
$ 304,928 $ 25,633
Oct 24, 4 PM $ 0.00183
-0.22%
$ 305,078 $ 29,908
Oct 24, 3 PM $ 0.00183
-0.02%
$ 305,728 $ 32,635
Oct 24, 2 PM $ 0.00183
-0.08%
$ 305,795 $ 38,527
Oct 24, 1 PM $ 0.00184
-0.04%
$ 306,062 $ 44,038
Oct 24, 12 PM $ 0.00184
+0.04%
$ 306,229 $ 51,811
Oct 24, 11 AM $ 0.00184
+0.02%
$ 306,129 $ 57,365
Oct 24, 10 AM $ 0.00184
-0.02%
$ 306,079 $ 66,537
Oct 24, 9 AM $ 0.00184
-0.03%
$ 306,145 $ 66,935
Oct 24, 8 AM $ 0.00184
-0.04%
$ 306,212 $ 66,509
Oct 24, 7 AM $ 0.00184
+0.02%
$ 306,345 $ 66,488
Oct 24, 6 AM $ 0.00184
+0.02%
$ 306,279 $ 67,988
Oct 24, 5 AM $ 0.00184
-0.01%
$ 306,229 $ 72,890