Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitBoard Historical Data

BB Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 9 PM $0.000495
-0.77%
$82,516 $104,113
Apr 3, 8 PM $0.000499
-0.06%
$83,160 $103,877
Apr 3, 7 PM $0.000499
+0.11%
$83,243 $103,975
Apr 3, 6 PM $0.000499
-0.19%
$83,150 $103,878
Apr 3, 5 PM $0.000501
+0.10%
$83,541 $103,870
Apr 3, 4 PM $0.000501
+0.18%
$83,521 $104,317
Apr 3, 3 PM $0.0005
+0.38%
$83,437 $104,292
Apr 3, 2 PM $0.000498
-0.02%
$83,122 $103,942
Apr 3, 1 PM $0.000499
+0.04%
$83,181 $104,527
Apr 3, 12 PM $0.000499
+0.29%
$83,130 $104,379
Apr 3, 11 AM $0.000497
-1.17%
$82,888 $100,831
Apr 3, 10 AM $0.000503
-0.17%
$83,871 $98,411
Apr 3, 9 AM $0.000504
-0.04%
$84,011 $98,163
Apr 3, 8 AM $0.000504
-0.11%
$84,047 $97,888
Apr 3, 7 AM $0.000505
-0.07%
$84,143 $97,839
Apr 3, 6 AM $0.000505
-0.25%
$84,199 $97,551
Apr 3, 5 AM $0.000506
-0.34%
$84,407 $96,568
Apr 3, 4 AM $0.000509
+0.20%
$84,821 $96,154
Apr 3, 3 AM $0.000508
+0.06%
$84,650 $96,791
Apr 3, 2 AM $0.000507
+0.19%
$84,598 $100,665
Apr 3, 1 AM $0.000507
-0.09%
$84,532 $106,947
Apr 3, 12 AM $0.000508
+0.08%
$84,691 $114,519
Apr 2, 11 PM $0.000507
-0.08%
$84,625 $114,956
Apr 2, 10 PM $0.000508
+0.00%
$84,692 $115,582
Apr 2, 9 PM $0.000508
-0.02%
$84,776 $115,848
Apr 2, 8 PM $0.000508
-0.14%
$84,686 $115,355
Apr 2, 7 PM $0.000509
-0.17%
$84,804 $115,287
Apr 2, 6 PM $0.000509
+0.02%
$84,887 $115,056
Apr 2, 5 PM $0.000509
-0.14%
$84,886 $115,869
Apr 2, 4 PM $0.000509
-0.01%
$84,954 $117,795
Apr 2, 3 PM $0.00051
-0.02%
$84,999 $117,454
Apr 2, 2 PM $0.00051
-0.35%
$85,001 $117,242
Apr 2, 1 PM $0.000512
+0.13%
$85,403 $116,514
Apr 2, 12 PM $0.000512
-0.01%
$85,303 $116,817
Apr 2, 11 AM $0.000512
+0.10%
$85,311 $118,842
Apr 2, 10 AM $0.000511
+0.04%
$85,236 $120,329
Apr 2, 9 AM $0.000512
-0.28%
$85,311 $122,181
Apr 2, 8 AM $0.000513
+0.20%
$85,576 $122,217
Apr 2, 7 AM $0.000512
-0.11%
$85,403 $122,659
Apr 2, 6 AM $0.000513
-0.17%
$85,497 $123,321
Apr 2, 5 AM $0.000514
-0.19%
$85,638 $123,509
Apr 2, 4 AM $0.000515
+0.25%
$85,797 $124,010
Apr 2, 3 AM $0.000513
-1.53%
$85,480 $124,935
Apr 2, 2 AM $0.000521
-0.11%
$86,824 $124,254
Apr 2, 1 AM $0.000521
-3.71%
$86,920 $121,277
Apr 2, 12 AM $0.000541
-0.53%
$90,266 $116,237
Apr 1, 11 PM $0.000544
-0.46%
$90,750 $120,419
Apr 1, 10 PM $0.000546
-0.20%
$91,105 $124,276
Apr 1, 9 PM $0.000547
-0.18%
$91,283 $124,967
Apr 1, 8 PM $0.000549
-0.14%
$91,494 $125,650