Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitBoard Historical Data

BB Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 8 PM $0.000549
-0.14%
$91,494 $125,650
Apr 1, 7 PM $0.000549
+0.09%
$91,617 $126,254
Apr 1, 6 PM $0.000548
+0.09%
$91,461 $127,826
Apr 1, 5 PM $0.000548
+0.02%
$91,427 $132,421
Apr 1, 4 PM $0.000548
-0.41%
$91,406 $134,936
Apr 1, 3 PM $0.00055
-0.09%
$91,765 $135,850
Apr 1, 2 PM $0.000549
+0.06%
$91,582 $137,724
Apr 1, 1 PM $0.00055
+0.29%
$91,657 $141,412
Apr 1, 12 PM $0.000549
-0.24%
$91,589 $147,949
Apr 1, 11 AM $0.000549
-0.94%
$91,596 $149,786
Apr 1, 10 AM $0.000555
+1.56%
$92,467 $151,636
Apr 1, 9 AM $0.000546
+0.02%
$91,047 $150,231
Apr 1, 8 AM $0.000546
-0.04%
$91,100 $150,843
Apr 1, 7 AM $0.000546
+0.15%
$91,062 $152,502
Apr 1, 6 AM $0.000545
-0.53%
$90,930 $153,480
Apr 1, 5 AM $0.000548
-0.37%
$91,332 $156,238
Apr 1, 4 AM $0.00055
+0.15%
$91,675 $158,286
Apr 1, 3 AM $0.000548
-0.93%
$91,398 $163,601
Apr 1, 2 AM $0.000553
-0.45%
$92,217 $172,835
Apr 1, 1 AM $0.000555
-0.22%
$92,632 $174,815
Apr 1, 12 AM $0.000556
+0.18%
$92,797 $181,182
Download