BitBoard Historical Data

BB Page 88
Download
Date Close Price change Market cap Trading volume
Oct 24, 5 AM $ 0.00184
-0.01%
$ 306,229 $ 72,890
Oct 24, 4 AM $ 0.00184
+0.01%
$ 306,245 $ 76,073
Oct 24, 3 AM $ 0.00184
-0.01%
$ 306,245 $ 77,156
Oct 24, 2 AM $ 0.00184
-0.01%
$ 306,262 $ 77,762
Oct 24, 1 AM $ 0.00184
-0.01%
$ 306,279 $ 79,836
Oct 24, 12 AM $ 0.00184
+0.01%
$ 306,295 $ 81,453
Oct 23, 11 PM $ 0.00184
-0.05%
$ 306,279 $ 83,692
Oct 23, 10 PM $ 0.00184
+0.00%
$ 306,429 $ 84,262
Oct 23, 9 PM $ 0.00184
+0.00%
$ 306,462 $ 84,732
Oct 23, 8 PM $ 0.00184
-0.13%
$ 306,462 $ 85,262
Oct 23, 7 PM $ 0.00184
-0.09%
$ 306,846 $ 83,776
Oct 23, 6 PM $ 0.00184
+0.06%
$ 307,096 $ 83,159
Oct 23, 5 PM $ 0.00184
+0.02%
$ 306,929 $ 82,588
Oct 23, 4 PM $ 0.00184
-0.01%
$ 306,812 $ 78,444
Oct 23, 3 PM $ 0.00184
+0.01%
$ 306,812 $ 74,621
Oct 23, 2 PM $ 0.00184
-0.01%
$ 306,779 $ 68,414
Oct 23, 1 PM $ 0.00184
+0.01%
$ 306,796 $ 62,295
Oct 23, 12 PM $ 0.00184
-0.05%
$ 306,796 $ 54,220
Oct 23, 11 AM $ 0.00184
+0.08%
$ 306,962 $ 49,907
Oct 23, 10 AM $ 0.00184
-0.11%
$ 306,729 $ 43,323
Oct 23, 9 AM $ 0.00184
+0.00%
$ 307,112 $ 44,127
Oct 23, 8 AM $ 0.00184
-0.01%
$ 307,146 $ 46,307
Oct 23, 7 AM $ 0.00184
-0.08%
$ 307,146 $ 47,939
Oct 23, 6 AM $ 0.00184
-0.09%
$ 307,396 $ 49,104
Oct 23, 5 AM $ 0.00184
+0.02%
$ 307,629 $ 47,886
Oct 23, 4 AM $ 0.00184
-0.03%
$ 307,563 $ 47,442
Oct 23, 3 AM $ 0.00184
-0.07%
$ 307,663 $ 50,780
Oct 23, 2 AM $ 0.00185
-0.02%
$ 307,929 $ 69,341
Oct 23, 1 AM $ 0.00185
-0.02%
$ 307,929 $ 87,117
Oct 23, 12 AM $ 0.00185
+0.02%
$ 307,980 $ 105,696
Oct 22, 11 PM $ 0.00185
+0.02%
$ 307,896 $ 110,934
Oct 22, 10 PM $ 0.00185
-0.03%
$ 307,796 $ 110,979
Oct 22, 9 PM $ 0.00185
-0.04%
$ 307,896 $ 111,099
Oct 22, 8 PM $ 0.00185
-0.02%
$ 307,996 $ 111,061
Oct 22, 7 PM $ 0.00185
-0.03%
$ 308,063 $ 110,979
Oct 22, 6 PM $ 0.00185
-0.05%
$ 308,113 $ 110,270
Oct 22, 5 PM $ 0.00185
-0.02%
$ 308,296 $ 108,961
Oct 22, 4 PM $ 0.00185
-0.01%
$ 308,330 $ 107,885
Oct 22, 3 PM $ 0.00185
+0.00%
$ 308,396 $ 107,941
Oct 22, 2 PM $ 0.00185
-0.01%
$ 308,363 $ 107,805
Oct 22, 1 PM $ 0.00185
-0.01%
$ 308,363 $ 107,775
Oct 22, 12 PM $ 0.00185
-0.03%
$ 308,346 $ 107,375
Oct 22, 11 AM $ 0.00185
-0.01%
$ 308,413 $ 104,798
Oct 22, 10 AM $ 0.00185
+0.01%
$ 308,446 $ 101,347
Oct 22, 9 AM $ 0.00185
+0.01%
$ 308,446 $ 100,595
Oct 22, 8 AM $ 0.00185
+0.01%
$ 308,463 $ 100,142
Oct 22, 7 AM $ 0.00185
-0.01%
$ 308,480 $ 99,476
Oct 22, 6 AM $ 0.00185
-0.01%
$ 308,463 $ 98,239
Oct 22, 5 AM $ 0.00185
-0.01%
$ 308,446 $ 96,165
Oct 22, 4 AM $ 0.00185
+0.01%
$ 308,446 $ 95,211