BitBoard Historical Data

BB Page 88
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 PM $ 0.00149
-0.45%
$ 247,969 $ 110,347
Feb 12, 12 PM $ 0.0015
-0.31%
$ 249,387 $ 110,217
Feb 12, 11 AM $ 0.0015
+1.40%
$ 250,304 $ 110,263
Feb 12, 10 AM $ 0.00148
+2.20%
$ 246,892 $ 107,754
Feb 12, 9 AM $ 0.00145
-1.54%
$ 241,583 $ 102,526
Feb 12, 8 AM $ 0.00147
-0.24%
$ 245,236 $ 98,620
Feb 12, 7 AM $ 0.00147
+0.03%
$ 245,775 $ 98,821
Feb 12, 6 AM $ 0.00147
-0.79%
$ 245,733 $ 98,635
Feb 12, 5 AM $ 0.00149
-0.05%
$ 247,659 $ 97,712
Feb 12, 4 AM $ 0.00149
-0.69%
$ 247,736 $ 97,649
Feb 12, 3 AM $ 0.0015
-0.01%
$ 249,622 $ 97,459
Feb 12, 2 AM $ 0.0015
+0.03%
$ 249,568 $ 97,315
Feb 12, 1 AM $ 0.0015
-0.03%
$ 249,506 $ 97,351
Feb 12, 12 AM $ 0.0015
-0.02%
$ 249,575 $ 97,929
Feb 11, 11 PM $ 0.0015
+0.02%
$ 249,585 $ 98,270
Feb 11, 10 PM $ 0.0015
-0.03%
$ 249,599 $ 98,213
Feb 11, 9 PM $ 0.0015
-0.52%
$ 249,644 $ 98,729
Feb 11, 8 PM $ 0.0015
+0.04%
$ 250,942 $ 97,466
Feb 11, 7 PM $ 0.0015
+0.03%
$ 250,925 $ 97,303
Feb 11, 6 PM $ 0.0015
+0.03%
$ 250,936 $ 97,257
Feb 11, 5 PM $ 0.0015
+0.02%
$ 250,884 $ 97,179
Feb 11, 4 PM $ 0.0015
+0.40%
$ 250,872 $ 97,207
Feb 11, 3 PM $ 0.0015
-0.48%
$ 250,235 $ 96,591
Feb 11, 2 PM $ 0.0015
-0.02%
$ 250,863 $ 95,265
Feb 11, 1 PM $ 0.0015
+0.08%
$ 250,921 $ 95,385
Feb 11, 12 PM $ 0.0015
+0.20%
$ 250,729 $ 95,426
Feb 11, 11 AM $ 0.0015
+0.48%
$ 250,314 $ 95,175
Feb 11, 10 AM $ 0.00149
+0.07%
$ 249,096 $ 95,330
Feb 11, 9 AM $ 0.00149
-0.02%
$ 248,904 $ 95,822
Feb 11, 8 AM $ 0.00149
-0.01%
$ 248,925 $ 95,511
Feb 11, 7 AM $ 0.00149
+0.05%
$ 249,027 $ 95,262
Feb 11, 6 AM $ 0.00149
-0.04%
$ 248,891 $ 95,459
Feb 11, 5 AM $ 0.00149
-0.02%
$ 248,998 $ 95,394
Feb 11, 4 AM $ 0.00149
+0.15%
$ 248,937 $ 95,748
Feb 11, 3 AM $ 0.00149
+0.05%
$ 248,768 $ 96,901
Feb 11, 2 AM $ 0.00149
+0.03%
$ 248,733 $ 96,887
Feb 11, 1 AM $ 0.00149
-0.43%
$ 248,751 $ 96,667
Feb 11, 12 AM $ 0.0015
-0.44%
$ 249,663 $ 95,997
Feb 10, 11 PM $ 0.0015
-0.25%
$ 250,822 $ 95,823
Feb 10, 10 PM $ 0.00151
-0.04%
$ 251,421 $ 96,022
Feb 10, 9 PM $ 0.00151
-0.05%
$ 251,513 $ 96,023
Feb 10, 8 PM $ 0.00151
+0.04%
$ 251,682 $ 96,015
Feb 10, 7 PM $ 0.00151
-0.02%
$ 251,631 $ 96,076
Feb 10, 6 PM $ 0.00151
+0.02%
$ 251,724 $ 96,081
Feb 10, 5 PM $ 0.00151
+0.06%
$ 251,717 $ 96,658
Feb 10, 4 PM $ 0.00151
+0.08%
$ 251,642 $ 97,205
Feb 10, 3 PM $ 0.00151
+0.07%
$ 251,542 $ 97,097
Feb 10, 2 PM $ 0.00151
+0.01%
$ 251,405 $ 96,617
Feb 10, 1 PM $ 0.00151
+0.02%
$ 251,282 $ 98,951
Feb 10, 12 PM $ 0.00151
-0.23%
$ 251,339 $ 98,955