BitBoard Historical Data

BB Page 89
Download
Date Close Price change Market cap Trading volume
Oct 22, 4 AM $ 0.00185
+0.01%
$ 308,446 $ 95,211
Oct 22, 3 AM $ 0.00185
+0.00%
$ 308,446 $ 92,497
Oct 22, 2 AM $ 0.00185
+0.02%
$ 308,480 $ 77,597
Oct 22, 1 AM $ 0.00185
+0.03%
$ 308,463 $ 64,014
Oct 22, 12 AM $ 0.00185
+0.02%
$ 308,330 $ 49,386
Oct 21, 11 PM $ 0.00185
-0.01%
$ 308,280 $ 50,569
Oct 21, 10 PM $ 0.00185
+0.01%
$ 308,313 $ 58,369
Oct 21, 9 PM $ 0.00185
-0.01%
$ 308,280 $ 64,496
Oct 21, 8 PM $ 0.00185
-0.02%
$ 308,280 $ 67,127
Oct 21, 7 PM $ 0.00185
+0.00%
$ 308,330 $ 69,637
Oct 21, 6 PM $ 0.00185
+0.01%
$ 308,313 $ 71,626
Oct 21, 5 PM $ 0.00185
-0.01%
$ 308,346 $ 73,711
Oct 21, 4 PM $ 0.00185
+0.21%
$ 308,330 $ 74,780
Oct 21, 3 PM $ 0.00184
+0.02%
$ 307,663 $ 74,127
Oct 21, 2 PM $ 0.00184
-0.01%
$ 307,613 $ 74,512
Oct 21, 1 PM $ 0.00184
-0.02%
$ 307,629 $ 74,547
Oct 21, 12 PM $ 0.00185
+0.03%
$ 307,663 $ 74,623
Oct 21, 11 AM $ 0.00184
-0.03%
$ 307,579 $ 74,774
Oct 21, 10 AM $ 0.00184
-0.08%
$ 307,646 $ 74,323
Oct 21, 9 AM $ 0.00185
-0.02%
$ 307,829 $ 72,891
Oct 21, 8 AM $ 0.00185
-0.02%
$ 307,879 $ 70,824
Oct 21, 7 AM $ 0.00185
-0.01%
$ 307,929 $ 69,104
Oct 21, 6 AM $ 0.00185
+0.01%
$ 307,963 $ 66,896
Oct 21, 5 AM $ 0.00185
-0.01%
$ 307,913 $ 65,121
Oct 21, 4 AM $ 0.00185
+0.01%
$ 307,963 $ 63,482
Oct 21, 3 AM $ 0.00185
+0.00%
$ 307,896 $ 62,320
Oct 21, 2 AM $ 0.00185
+0.01%
$ 307,913 $ 58,106
Oct 21, 1 AM $ 0.00185
-0.01%
$ 307,863 $ 54,134
Oct 21, 12 AM $ 0.00185
-0.01%
$ 307,913 $ 50,972
Oct 20, 11 PM $ 0.00185
-0.01%
$ 307,929 $ 46,810
Oct 20, 10 PM $ 0.00185
-0.01%
$ 307,980 $ 44,172
Oct 20, 9 PM $ 0.00185
+0.01%
$ 308,013 $ 43,635
Oct 20, 8 PM $ 0.00185
-0.03%
$ 307,946 $ 47,144
Oct 20, 7 PM $ 0.00185
-0.02%
$ 308,030 $ 53,881
Oct 20, 6 PM $ 0.00185
+0.00%
$ 308,096 $ 58,564
Oct 20, 5 PM $ 0.00185
+0.01%
$ 308,113 $ 63,276
Oct 20, 4 PM $ 0.00185
-0.01%
$ 308,213 $ 69,943
Oct 20, 3 PM $ 0.00185
-0.05%
$ 308,246 $ 77,473
Oct 20, 2 PM $ 0.00185
+0.02%
$ 308,346 $ 84,408
Oct 20, 1 PM $ 0.00185
-0.03%
$ 308,296 $ 86,353
Oct 20, 12 PM $ 0.00185
-0.02%
$ 308,380 $ 88,102
Oct 20, 11 AM $ 0.00185
-0.08%
$ 308,480 $ 89,887
Oct 20, 10 AM $ 0.00185
+0.05%
$ 308,697 $ 90,689
Oct 20, 9 AM $ 0.00185
+0.02%
$ 308,530 $ 90,902
Oct 20, 8 AM $ 0.00185
-0.01%
$ 308,480 $ 91,092
Oct 20, 7 AM $ 0.00185
-0.01%
$ 308,513 $ 91,209
Oct 20, 6 AM $ 0.00185
+0.00%
$ 308,697 $ 91,183
Oct 20, 5 AM $ 0.00185
-0.06%
$ 308,546 $ 91,268
Oct 20, 4 AM $ 0.00185
-0.02%
$ 308,663 $ 91,464
Oct 20, 3 AM $ 0.00185
+0.02%
$ 308,797 $ 91,551