BitBoard Historical Data

BB Page 90
Download
Date Close Price change Market cap Trading volume
Oct 20, 3 AM $ 0.00185
+0.02%
$ 308,797 $ 91,551
Oct 20, 2 AM $ 0.00185
+0.21%
$ 308,747 $ 91,908
Oct 20, 1 AM $ 0.00185
+0.06%
$ 308,113 $ 90,336
Oct 20, 12 AM $ 0.00185
-0.05%
$ 307,929 $ 87,657
Oct 19, 11 PM $ 0.00185
+0.02%
$ 308,063 $ 84,426
Oct 19, 10 PM $ 0.00185
+0.02%
$ 307,996 $ 82,048
Oct 19, 9 PM $ 0.00185
-0.01%
$ 307,963 $ 80,388
Oct 19, 8 PM $ 0.00185
-0.02%
$ 307,963 $ 77,472
Oct 19, 7 PM $ 0.00185
-0.02%
$ 307,996 $ 71,599
Oct 19, 6 PM $ 0.00185
-0.01%
$ 307,996 $ 68,026
Oct 19, 5 PM $ 0.00185
+0.00%
$ 307,996 $ 65,072
Oct 19, 4 PM $ 0.00185
+0.00%
$ 308,046 $ 60,790
Oct 19, 3 PM $ 0.00185
-0.01%
$ 308,063 $ 55,787
Oct 19, 2 PM $ 0.00185
+0.01%
$ 308,046 $ 51,954
Oct 19, 1 PM $ 0.00185
+0.07%
$ 307,996 $ 53,281
Oct 19, 12 PM $ 0.00185
-0.03%
$ 307,796 $ 54,736
Oct 19, 11 AM $ 0.00185
-0.02%
$ 307,879 $ 56,205
Oct 19, 10 AM $ 0.00185
+0.00%
$ 307,913 $ 58,721
Oct 19, 9 AM $ 0.00185
+0.01%
$ 307,946 $ 61,532
Oct 19, 8 AM $ 0.00185
-0.02%
$ 307,980 $ 64,148
Oct 19, 7 AM $ 0.00185
+0.00%
$ 308,080 $ 66,688
Oct 19, 6 AM $ 0.00185
+0.02%
$ 308,080 $ 69,419
Oct 19, 5 AM $ 0.00185
+0.00%
$ 308,046 $ 72,702
Oct 19, 4 AM $ 0.00185
-0.01%
$ 308,046 $ 75,848
Oct 19, 3 AM $ 0.00185
+0.00%
$ 308,063 $ 78,911
Oct 19, 2 AM $ 0.00185
-0.03%
$ 308,030 $ 81,583
Oct 19, 1 AM $ 0.00185
+0.01%
$ 308,113 $ 84,886
Oct 19, 12 AM $ 0.00185
+0.06%
$ 308,080 $ 88,112
Oct 18, 11 PM $ 0.00185
-0.05%
$ 307,879 $ 91,296
Oct 18, 10 PM $ 0.00185
-0.02%
$ 307,980 $ 92,587
Oct 18, 9 PM $ 0.00185
+0.03%
$ 308,080 $ 93,029
Oct 18, 8 PM $ 0.00185
-0.02%
$ 307,963 $ 94,201
Oct 18, 7 PM $ 0.00185
-0.01%
$ 307,980 $ 94,208
Oct 18, 6 PM $ 0.00185
+0.02%
$ 307,946 $ 94,034
Oct 18, 5 PM $ 0.00185
-0.05%
$ 307,929 $ 94,072
Oct 18, 4 PM $ 0.00185
+0.01%
$ 308,063 $ 93,604
Oct 18, 3 PM $ 0.00185
+0.04%
$ 308,063 $ 93,870
Oct 18, 2 PM $ 0.00185
-0.02%
$ 307,963 $ 93,785
Oct 18, 1 PM $ 0.00185
+0.04%
$ 308,046 $ 93,626
Oct 18, 12 PM $ 0.00185
-0.01%
$ 307,929 $ 93,449
Oct 18, 11 AM $ 0.00185
-0.01%
$ 307,980 $ 93,446
Oct 18, 10 AM $ 0.00185
+0.01%
$ 308,013 $ 95,212
Oct 18, 9 AM $ 0.00185
-0.02%
$ 307,996 $ 97,110
Oct 18, 8 AM $ 0.00185
+0.01%
$ 308,080 $ 99,396
Oct 18, 7 AM $ 0.00185
+0.24%
$ 308,063 $ 101,652
Oct 18, 6 AM $ 0.00184
-0.05%
$ 307,262 $ 104,341
Oct 18, 5 AM $ 0.00184
+0.01%
$ 307,413 $ 108,244
Oct 18, 4 AM $ 0.00184
+0.03%
$ 307,413 $ 106,746
Oct 18, 3 AM $ 0.00184
-0.04%
$ 307,296 $ 106,687
Oct 18, 2 AM $ 0.00184
+0.02%
$ 307,413 $ 106,416