BitBoard Historical Data

BB Page 91
Download
Date Close Price change Market cap Trading volume
Oct 18, 2 AM $ 0.00184
+0.02%
$ 307,413 $ 106,416
Oct 18, 1 AM $ 0.00184
+0.01%
$ 307,346 $ 104,591
Oct 18, 12 AM $ 0.00184
+0.07%
$ 307,312 $ 102,384
Oct 17, 11 PM $ 0.00184
-0.03%
$ 307,112 $ 99,835
Oct 17, 10 PM $ 0.00184
+0.04%
$ 307,162 $ 96,998
Oct 17, 9 PM $ 0.00184
-0.01%
$ 307,046 $ 93,851
Oct 17, 8 PM $ 0.00184
+0.21%
$ 307,096 $ 90,113
Oct 17, 7 PM $ 0.00184
+0.02%
$ 306,379 $ 87,619
Oct 17, 6 PM $ 0.00184
+0.05%
$ 306,329 $ 86,513
Oct 17, 5 PM $ 0.00184
-0.02%
$ 306,295 $ 84,966
Oct 17, 4 PM $ 0.00184
+0.02%
$ 306,279 $ 83,649
Oct 17, 3 PM $ 0.00184
-0.08%
$ 306,212 $ 81,157
Oct 17, 2 PM $ 0.00184
-0.08%
$ 306,445 $ 78,511
Oct 17, 1 PM $ 0.00184
+0.01%
$ 306,679 $ 76,509
Oct 17, 12 PM $ 0.00184
-0.04%
$ 306,695 $ 74,948
Oct 17, 11 AM $ 0.00184
+1.19%
$ 306,762 $ 72,730
Oct 17, 10 AM $ 0.00182
-0.01%
$ 303,160 $ 68,711
Oct 17, 9 AM $ 0.00182
+0.01%
$ 303,210 $ 65,144
Oct 17, 8 AM $ 0.00182
-0.02%
$ 303,177 $ 61,554
Oct 17, 7 AM $ 0.00182
+0.03%
$ 303,210 $ 58,706
Oct 17, 6 AM $ 0.00182
+0.01%
$ 303,160 $ 55,168
Oct 17, 5 AM $ 0.00182
+0.55%
$ 303,144 $ 51,967
Oct 17, 4 AM $ 0.00181
+0.09%
$ 301,443 $ 58,920
Oct 17, 3 AM $ 0.00181
+0.01%
$ 301,243 $ 64,126
Oct 17, 2 AM $ 0.00181
-0.02%
$ 301,226 $ 68,245
Oct 17, 1 AM $ 0.00181
-0.02%
$ 301,276 $ 66,836
Oct 17, 12 AM $ 0.00181
+0.02%
$ 301,259 $ 66,571
Oct 16, 11 PM $ 0.00181
+0.02%
$ 301,176 $ 65,893
Oct 16, 10 PM $ 0.00181
+0.04%
$ 301,143 $ 65,520
Oct 16, 9 PM $ 0.00181
-0.02%
$ 301,026 $ 64,731
Oct 16, 8 PM $ 0.00181
-0.02%
$ 301,143 $ 64,206
Oct 16, 7 PM $ 0.00181
+0.02%
$ 301,193 $ 63,311
Oct 16, 6 PM $ 0.00181
+0.02%
$ 301,159 $ 61,779
Oct 16, 5 PM $ 0.00181
-0.01%
$ 301,143 $ 60,390
Oct 16, 4 PM $ 0.00181
-0.29%
$ 301,126 $ 59,140
Oct 16, 3 PM $ 0.00181
+0.04%
$ 301,993 $ 58,834
Oct 16, 2 PM $ 0.00181
+0.19%
$ 301,910 $ 59,244
Oct 16, 1 PM $ 0.00181
+0.09%
$ 301,326 $ 58,963
Oct 16, 12 PM $ 0.00181
+0.10%
$ 301,109 $ 57,618
Oct 16, 11 AM $ 0.0018
+0.04%
$ 300,809 $ 57,098
Oct 16, 10 AM $ 0.0018
+0.00%
$ 300,692 $ 57,863
Oct 16, 9 AM $ 0.0018
-0.01%
$ 300,659 $ 58,531
Oct 16, 8 AM $ 0.0018
+0.03%
$ 300,692 $ 58,312
Oct 16, 7 AM $ 0.0018
+0.02%
$ 300,592 $ 56,690
Oct 16, 6 AM $ 0.0018
-0.01%
$ 300,526 $ 56,185
Oct 16, 5 AM $ 0.0018
-0.04%
$ 300,559 $ 55,880
Oct 16, 4 AM $ 0.0018
+0.16%
$ 300,676 $ 55,511
Oct 16, 3 AM $ 0.0018
-0.03%
$ 300,192 $ 54,848
Oct 16, 2 AM $ 0.0018
-0.09%
$ 300,325 $ 55,238
Oct 16, 1 AM $ 0.0018
+0.23%
$ 300,526 $ 61,634