BitBoard Historical Data

BB Page 92
Download
Date Close Price change Market cap Trading volume
Oct 16, 12 AM $ 0.0018
+0.28%
$ 298,741 $ 64,712
Oct 15, 11 PM $ 0.00179
+0.41%
$ 298,141 $ 68,743
Oct 15, 10 PM $ 0.00178
+0.07%
$ 296,890 $ 71,732
Oct 15, 9 PM $ 0.00178
+0.07%
$ 296,724 $ 74,844
Oct 15, 8 PM $ 0.00178
+0.01%
$ 296,423 $ 74,069
Oct 15, 7 PM $ 0.00178
+0.00%
$ 296,473 $ 73,438
Oct 15, 6 PM $ 0.00178
-0.01%
$ 296,440 $ 72,446
Oct 15, 5 PM $ 0.00178
+0.02%
$ 296,540 $ 71,111
Oct 15, 4 PM $ 0.00178
+0.00%
$ 296,473 $ 69,945
Oct 15, 3 PM $ 0.00178
+0.00%
$ 296,507 $ 68,570
Oct 15, 2 PM $ 0.00178
+0.00%
$ 296,523 $ 67,014
Oct 15, 1 PM $ 0.00178
+0.01%
$ 296,490 $ 66,090
Oct 15, 12 PM $ 0.00178
+0.02%
$ 296,457 $ 65,362
Oct 15, 11 AM $ 0.00178
-0.01%
$ 296,390 $ 64,616
Oct 15, 10 AM $ 0.00178
+0.02%
$ 296,457 $ 63,926
Oct 15, 9 AM $ 0.00178
+0.01%
$ 296,340 $ 63,415
Oct 15, 8 AM $ 0.00178
+0.03%
$ 296,340 $ 64,063
Oct 15, 7 AM $ 0.00178
+0.04%
$ 296,273 $ 66,488
Oct 15, 6 AM $ 0.00178
-0.04%
$ 296,157 $ 67,167
Oct 15, 5 AM $ 0.00178
+0.00%
$ 296,190 $ 64,631
Oct 15, 4 AM $ 0.00178
+0.06%
$ 296,290 $ 57,293
Oct 15, 3 AM $ 0.00178
+0.00%
$ 296,190 $ 53,145
Oct 15, 2 AM $ 0.00178
-0.05%
$ 296,257 $ 49,111
Oct 15, 1 AM $ 0.00178
-0.13%
$ 296,257 $ 46,633
Oct 15, 12 AM $ 0.00178
-0.12%
$ 296,707 $ 44,524
Oct 14, 11 PM $ 0.00178
-0.65%
$ 297,107 $ 43,643
Oct 14, 10 PM $ 0.00179
-0.19%
$ 299,058 $ 43,174
Oct 14, 9 PM $ 0.0018
-0.04%
$ 299,575 $ 42,342
Oct 14, 8 PM $ 0.0018
+0.00%
$ 299,692 $ 44,502
Oct 14, 7 PM $ 0.0018
+0.00%
$ 299,692 $ 45,522
Oct 14, 6 PM $ 0.0018
-1.10%
$ 299,692 $ 46,243
Oct 14, 5 PM $ 0.00182
+0.00%
$ 303,027 $ 47,487
Oct 14, 4 PM $ 0.00182
+0.96%
$ 300,142 $ 48,530
Oct 14, 3 PM $ 0.0018
+0.00%
$ 300,142 $ 48,792
Oct 14, 2 PM $ 0.0018
-0.78%
$ 300,142 $ 50,738
Oct 14, 1 PM $ 0.00182
-0.81%
$ 302,677 $ 53,859
Oct 14, 12 PM $ 0.00183
-0.43%
$ 305,161 $ 54,497
Oct 14, 11 AM $ 0.00184
-0.13%
$ 306,562 $ 54,654
Oct 14, 10 AM $ 0.00184
-0.02%
$ 306,946 $ 56,719
Oct 14, 9 AM $ 0.00184
-0.05%
$ 306,996 $ 56,364
Oct 14, 8 AM $ 0.00184
+0.02%
$ 307,296 $ 55,815
Oct 14, 7 AM $ 0.00184
+0.01%
$ 307,029 $ 54,523
Oct 14, 6 AM $ 0.00184
+0.03%
$ 307,096 $ 55,841
Oct 14, 5 AM $ 0.00184
-0.24%
$ 306,996 $ 56,049
Oct 14, 4 AM $ 0.00185
-0.27%
$ 307,829 $ 56,177
Oct 14, 3 AM $ 0.00185
-0.18%
$ 308,680 $ 53,793
Oct 14, 2 AM $ 0.00185
-0.03%
$ 309,130 $ 53,025
Oct 14, 1 AM $ 0.00185
-0.40%
$ 309,180 $ 51,160
Oct 14, 12 AM $ 0.00186
-0.23%
$ 310,447 $ 51,174
Oct 13, 11 PM $ 0.00187
-0.59%
$ 311,031 $ 48,948