BitBoard Historical Data

BB Page 93
Download
Date Close Price change Market cap Trading volume
Oct 13, 10 PM $ 0.00188
-2.22%
$ 312,982 $ 46,840
Oct 13, 9 PM $ 0.00192
-0.17%
$ 320,353 $ 45,623
Oct 13, 8 PM $ 0.00192
-0.01%
$ 320,886 $ 45,455
Oct 13, 7 PM $ 0.00192
-0.01%
$ 320,920 $ 45,875
Oct 13, 6 PM $ 0.00192
-0.12%
$ 320,936 $ 46,724
Oct 13, 5 PM $ 0.00193
-0.10%
$ 321,320 $ 47,128
Oct 13, 4 PM $ 0.00193
+0.08%
$ 321,770 $ 48,894
Oct 13, 3 PM $ 0.00193
-1.34%
$ 321,520 $ 51,545
Oct 13, 2 PM $ 0.00195
-1.00%
$ 325,906 $ 52,280
Oct 13, 1 PM $ 0.00197
-0.63%
$ 330,191 $ 52,550
Oct 13, 12 PM $ 0.00199
+0.23%
$ 331,142 $ 53,869
Oct 13, 11 AM $ 0.00198
-0.75%
$ 330,375 $ 55,430
Oct 13, 10 AM $ 0.002
-0.03%
$ 332,859 $ 54,215
Oct 13, 9 AM $ 0.002
-0.01%
$ 332,926 $ 54,710
Oct 13, 8 AM $ 0.002
+0.00%
$ 332,959 $ 55,380
Oct 13, 7 AM $ 0.002
-0.04%
$ 333,009 $ 55,754
Oct 13, 6 AM $ 0.002
-0.01%
$ 333,159 $ 55,765
Oct 13, 5 AM $ 0.002
+0.01%
$ 333,176 $ 58,745
Oct 13, 4 AM $ 0.002
+0.01%
$ 333,159 $ 58,248
Oct 13, 3 AM $ 0.002
-0.06%
$ 333,109 $ 57,302
Oct 13, 2 AM $ 0.002
+0.00%
$ 333,326 $ 56,243
Oct 13, 1 AM $ 0.002
-0.01%
$ 333,310 $ 55,815
Oct 13, 12 AM $ 0.002
+0.02%
$ 333,376 $ 55,240
Oct 12, 11 PM $ 0.002
-0.01%
$ 333,293 $ 55,630
Oct 12, 10 PM $ 0.002
-0.05%
$ 333,310 $ 55,640
Oct 12, 9 PM $ 0.002
+0.01%
$ 333,460 $ 56,481
Oct 12, 8 PM $ 0.002
-0.02%
$ 333,426 $ 60,900
Oct 12, 7 PM $ 0.002
+0.01%
$ 333,460 $ 66,314
Oct 12, 6 PM $ 0.002
-0.08%
$ 333,393 $ 71,164
Oct 12, 5 PM $ 0.002
-0.01%
$ 333,743 $ 76,340
Oct 12, 4 PM $ 0.002
-0.02%
$ 333,776 $ 79,132
Oct 12, 3 PM $ 0.002
+0.00%
$ 333,860 $ 76,251
Oct 12, 2 PM $ 0.002
+0.00%
$ 333,843 $ 73,826
Oct 12, 1 PM $ 0.002
-0.02%
$ 333,860 $ 70,071
Oct 12, 12 PM $ 0.002
+0.01%
$ 333,893 $ 69,249
Oct 12, 11 AM $ 0.002
+0.00%
$ 333,910 $ 68,414
Oct 12, 10 AM $ 0.002
+0.00%
$ 333,910 $ 67,777
Oct 12, 9 AM $ 0.002
+0.00%
$ 333,893 $ 66,920
Oct 12, 8 AM $ 0.002
-0.01%
$ 333,927 $ 66,364
Oct 12, 7 AM $ 0.002
+0.01%
$ 333,910 $ 64,260
Oct 12, 6 AM $ 0.002
-0.03%
$ 333,843 $ 62,513
Oct 12, 5 AM $ 0.002
+0.00%
$ 333,977 $ 59,910
Oct 12, 4 AM $ 0.002
+0.00%
$ 333,960 $ 63,073
Oct 12, 3 AM $ 0.002
+0.00%
$ 333,977 $ 64,036
Oct 12, 2 AM $ 0.002
-0.01%
$ 333,993 $ 63,941
Oct 12, 1 AM $ 0.002
+0.00%
$ 334,027 $ 63,058
Oct 12, 12 AM $ 0.002
+0.00%
$ 334,043 $ 62,509
Oct 11, 11 PM $ 0.002
-0.02%
$ 334,077 $ 63,087
Oct 11, 10 PM $ 0.002
+0.00%
$ 334,060 $ 62,602
Oct 11, 9 PM $ 0.002
+0.04%
$ 334,077 $ 62,069