BitBoard Historical Data

BB Page 94
Download
Date Close Price change Market cap Trading volume
Oct 11, 9 PM $ 0.002
+0.04%
$ 334,077 $ 62,069
Oct 11, 8 PM $ 0.002
-0.02%
$ 333,993 $ 58,600
Oct 11, 7 PM $ 0.002
+0.00%
$ 334,027 $ 56,468
Oct 11, 6 PM $ 0.002
-0.02%
$ 333,960 $ 55,108
Oct 11, 5 PM $ 0.002
-0.07%
$ 334,093 $ 55,007
Oct 11, 4 PM $ 0.002
-0.02%
$ 334,343 $ 54,633
Oct 11, 3 PM $ 0.00201
-0.02%
$ 334,427 $ 56,794
Oct 11, 2 PM $ 0.00201
-0.06%
$ 334,510 $ 59,465
Oct 11, 1 PM $ 0.00201
-0.01%
$ 334,677 $ 62,175
Oct 11, 12 PM $ 0.00201
+0.00%
$ 334,710 $ 63,356
Oct 11, 11 AM $ 0.00201
+0.00%
$ 334,727 $ 64,782
Oct 11, 10 AM $ 0.00201
+0.01%
$ 334,744 $ 66,048
Oct 11, 9 AM $ 0.00201
-0.20%
$ 334,744 $ 66,932
Oct 11, 8 AM $ 0.00201
+0.00%
$ 335,394 $ 67,982
Oct 11, 7 AM $ 0.00201
-0.19%
$ 335,361 $ 67,571
Oct 11, 6 AM $ 0.00201
-0.08%
$ 335,978 $ 67,478
Oct 11, 5 AM $ 0.00202
-0.61%
$ 336,411 $ 66,093
Oct 11, 4 AM $ 0.00203
+0.03%
$ 338,346 $ 61,733
Oct 11, 3 AM $ 0.00203
-0.09%
$ 338,195 $ 62,969
Oct 11, 2 AM $ 0.00203
+0.03%
$ 338,662 $ 62,027
Oct 11, 1 AM $ 0.00203
-0.32%
$ 338,546 $ 61,355
Oct 11, 12 AM $ 0.00204
+0.01%
$ 339,680 $ 60,882
Oct 10, 11 PM $ 0.00204
+0.34%
$ 339,596 $ 58,981
Oct 10, 10 PM $ 0.00203
-0.47%
$ 338,346 $ 59,082
Oct 10, 9 PM $ 0.00204
-0.05%
$ 339,780 $ 57,884
Oct 10, 8 PM $ 0.00204
+0.00%
$ 340,013 $ 56,031
Oct 10, 7 PM $ 0.00204
-0.03%
$ 339,996 $ 52,744
Oct 10, 6 PM $ 0.00204
+0.00%
$ 340,080 $ 52,185
Oct 10, 5 PM $ 0.00204
+0.00%
$ 340,113 $ 51,935
Oct 10, 4 PM $ 0.00204
+0.02%
$ 340,113 $ 55,442
Oct 10, 3 PM $ 0.00204
+0.00%
$ 340,046 $ 62,140
Oct 10, 2 PM $ 0.00204
+0.00%
$ 340,046 $ 67,825
Oct 10, 1 PM $ 0.00204
+0.00%
$ 340,063 $ 73,554
Oct 10, 12 PM $ 0.00204
+0.00%
$ 340,063 $ 78,013
Oct 10, 11 AM $ 0.00204
+0.00%
$ 340,080 $ 78,501
Oct 10, 10 AM $ 0.00204
-0.01%
$ 340,063 $ 80,649
Oct 10, 9 AM $ 0.00204
+0.01%
$ 340,080 $ 80,670
Oct 10, 8 AM $ 0.00204
+0.00%
$ 340,030 $ 79,467
Oct 10, 7 AM $ 0.00204
+0.01%
$ 340,046 $ 80,915
Oct 10, 6 AM $ 0.00204
+0.00%
$ 340,013 $ 80,921
Oct 10, 5 AM $ 0.00204
-0.02%
$ 340,030 $ 83,109
Oct 10, 4 AM $ 0.00204
+0.08%
$ 340,113 $ 85,508
Oct 10, 3 AM $ 0.00204
+0.00%
$ 339,846 $ 84,259
Oct 10, 2 AM $ 0.00204
+0.00%
$ 339,846 $ 85,008
Oct 10, 1 AM $ 0.00204
+0.00%
$ 339,830 $ 86,030
Oct 10, 12 AM $ 0.00204
+0.01%
$ 339,846 $ 86,705
Oct 9, 11 PM $ 0.00204
+0.00%
$ 339,830 $ 87,406
Oct 9, 10 PM $ 0.00204
+0.02%
$ 339,830 $ 87,840
Oct 9, 9 PM $ 0.00204
+0.18%
$ 339,780 $ 88,070
Oct 9, 8 PM $ 0.00204
-0.02%
$ 339,229 $ 88,252