BitBoard Historical Data

BB Page 95
Download
Date Close Price change Market cap Trading volume
Oct 9, 8 PM $ 0.00204
-0.02%
$ 339,229 $ 88,252
Oct 9, 7 PM $ 0.00204
+0.02%
$ 339,463 $ 88,798
Oct 9, 6 PM $ 0.00204
-0.02%
$ 339,363 $ 88,069
Oct 9, 5 PM $ 0.00204
-0.07%
$ 339,479 $ 83,847
Oct 9, 4 PM $ 0.00204
+0.00%
$ 339,680 $ 76,684
Oct 9, 3 PM $ 0.00204
-0.01%
$ 339,663 $ 69,334
Oct 9, 2 PM $ 0.00204
+0.00%
$ 339,696 $ 62,872
Oct 9, 1 PM $ 0.00204
+0.00%
$ 339,696 $ 57,507
Oct 9, 12 PM $ 0.00204
-0.01%
$ 339,663 $ 53,282
Oct 9, 11 AM $ 0.00204
-0.27%
$ 339,713 $ 50,564
Oct 9, 10 AM $ 0.00204
-0.01%
$ 340,630 $ 49,963
Oct 9, 9 AM $ 0.00204
+0.00%
$ 340,747 $ 61,895
Oct 9, 8 AM $ 0.00204
+0.00%
$ 340,730 $ 67,252
Oct 9, 7 AM $ 0.00204
+0.00%
$ 340,747 $ 66,741
Oct 9, 6 AM $ 0.00204
+0.00%
$ 340,730 $ 67,260
Oct 9, 5 AM $ 0.00204
+0.01%
$ 340,747 $ 65,247
Oct 9, 4 AM $ 0.00204
+0.00%
$ 340,697 $ 63,174
Oct 9, 3 AM $ 0.00204
+0.00%
$ 340,630 $ 61,725
Oct 9, 2 AM $ 0.00204
+0.01%
$ 340,613 $ 60,554
Oct 9, 1 AM $ 0.00204
+0.00%
$ 340,580 $ 61,791
Oct 9, 12 AM $ 0.00204
-0.02%
$ 340,563 $ 69,383
Oct 8, 11 PM $ 0.00204
+0.03%
$ 340,663 $ 77,121
Oct 8, 10 PM $ 0.00204
+0.04%
$ 340,647 $ 75,389
Oct 8, 9 PM $ 0.00204
+0.01%
$ 340,463 $ 73,998
Oct 8, 8 PM $ 0.00204
-0.04%
$ 340,497 $ 72,842
Oct 8, 7 PM $ 0.00204
-0.03%
$ 340,680 $ 71,885
Oct 8, 6 PM $ 0.00204
-0.01%
$ 340,780 $ 68,829
Oct 8, 5 PM $ 0.00204
+0.00%
$ 340,797 $ 68,370
Oct 8, 4 PM $ 0.00204
+0.00%
$ 340,780 $ 68,045
Oct 8, 3 PM $ 0.00204
+0.01%
$ 340,780 $ 68,333
Oct 8, 2 PM $ 0.00204
+0.01%
$ 340,764 $ 69,029
Oct 8, 1 PM $ 0.00204
-0.10%
$ 340,747 $ 68,016
Oct 8, 12 PM $ 0.00205
+0.00%
$ 341,047 $ 67,293
Oct 8, 11 AM $ 0.00205
+0.01%
$ 341,064 $ 68,461
Oct 8, 10 AM $ 0.00205
+0.00%
$ 341,047 $ 65,749
Oct 8, 9 AM $ 0.00204
+0.00%
$ 340,997 $ 52,809
Oct 8, 8 AM $ 0.00205
+0.00%
$ 341,030 $ 48,064
Oct 8, 7 AM $ 0.00205
+0.06%
$ 341,030 $ 48,177
Oct 8, 6 AM $ 0.00204
-0.01%
$ 340,814 $ 46,145
Oct 8, 5 AM $ 0.00204
+0.06%
$ 340,880 $ 46,759
Oct 8, 4 AM $ 0.00204
+0.00%
$ 340,663 $ 48,953
Oct 8, 3 AM $ 0.00204
+0.00%
$ 340,680 $ 58,934
Oct 8, 2 AM $ 0.00204
+0.01%
$ 340,680 $ 69,068
Oct 8, 1 AM $ 0.00204
+0.00%
$ 340,663 $ 69,412
Oct 8, 12 AM $ 0.00204
+0.00%
$ 340,663 $ 60,083
Oct 7, 11 PM $ 0.00204
+0.01%
$ 340,663 $ 50,866
Oct 7, 10 PM $ 0.00204
+0.00%
$ 340,630 $ 61,164
Oct 7, 9 PM $ 0.00204
+0.00%
$ 340,630 $ 70,742
Oct 7, 8 PM $ 0.00204
+0.02%
$ 340,630 $ 81,255
Oct 7, 7 PM $ 0.00204
+0.00%
$ 340,547 $ 81,350