BitBoard Historical Data

BB Page 96
Download
Date Close Price change Market cap Trading volume
Oct 7, 8 PM $ 0.00204
+0.02%
$ 340,630 $ 81,255
Oct 7, 7 PM $ 0.00204
+0.00%
$ 340,547 $ 81,350
Oct 7, 6 PM $ 0.00204
+0.00%
$ 340,547 $ 81,741
Oct 7, 5 PM $ 0.00204
+0.00%
$ 340,530 $ 81,361
Oct 7, 4 PM $ 0.00204
+0.00%
$ 340,563 $ 80,362
Oct 7, 3 PM $ 0.00204
+0.01%
$ 340,563 $ 78,564
Oct 7, 2 PM $ 0.00204
+0.02%
$ 340,530 $ 77,009
Oct 7, 1 PM $ 0.00204
+0.10%
$ 340,480 $ 75,339
Oct 7, 12 PM $ 0.00204
-0.06%
$ 340,096 $ 73,146
Oct 7, 11 AM $ 0.00204
-0.04%
$ 340,297 $ 71,729
Oct 7, 10 AM $ 0.00204
+0.02%
$ 340,447 $ 70,342
Oct 7, 9 AM $ 0.00204
-0.07%
$ 340,363 $ 69,195
Oct 7, 8 AM $ 0.00204
+0.00%
$ 340,630 $ 67,673
Oct 7, 7 AM $ 0.00204
+0.01%
$ 340,613 $ 66,964
Oct 7, 6 AM $ 0.00204
+0.00%
$ 340,563 $ 67,162
Oct 7, 5 AM $ 0.00204
+0.01%
$ 340,563 $ 66,902
Oct 7, 4 AM $ 0.00204
+0.01%
$ 340,547 $ 65,869
Oct 7, 3 AM $ 0.00204
+0.00%
$ 340,497 $ 57,815
Oct 7, 2 AM $ 0.00204
-0.01%
$ 340,497 $ 55,905
Oct 7, 1 AM $ 0.00204
+0.01%
$ 340,530 $ 60,442
Oct 7, 12 AM $ 0.00204
+0.01%
$ 340,497 $ 67,007
Oct 6, 11 PM $ 0.00204
+0.03%
$ 340,463 $ 71,802
Oct 6, 10 PM $ 0.00204
+0.01%
$ 340,363 $ 62,637
Oct 6, 9 PM $ 0.00204
+0.03%
$ 340,347 $ 55,063
Oct 6, 8 PM $ 0.00204
-0.02%
$ 340,230 $ 53,252
Oct 6, 7 PM $ 0.00204
+0.01%
$ 340,263 $ 61,819
Oct 6, 6 PM $ 0.00204
-0.04%
$ 340,197 $ 70,258
Oct 6, 5 PM $ 0.00204
-0.01%
$ 340,330 $ 76,842
Oct 6, 4 PM $ 0.00204
-0.01%
$ 340,380 $ 76,716
Oct 6, 3 PM $ 0.00204
+0.04%
$ 340,330 $ 76,902
Oct 6, 2 PM $ 0.00204
+0.02%
$ 340,247 $ 76,829
Oct 6, 1 PM $ 0.00204
+0.00%
$ 340,197 $ 78,117
Oct 6, 12 PM $ 0.00204
+0.01%
$ 340,197 $ 78,420
Oct 6, 11 AM $ 0.00204
+0.00%
$ 340,163 $ 78,798
Oct 6, 10 AM $ 0.00204
+0.00%
$ 340,163 $ 78,904
Oct 6, 9 AM $ 0.00204
-0.01%
$ 340,180 $ 78,927
Oct 6, 8 AM $ 0.00204
+0.00%
$ 340,197 $ 79,017
Oct 6, 7 AM $ 0.00204
+0.00%
$ 340,163 $ 79,355
Oct 6, 6 AM $ 0.00204
+0.01%
$ 340,163 $ 79,641
Oct 6, 5 AM $ 0.00204
+0.01%
$ 340,130 $ 79,952
Oct 6, 4 AM $ 0.00204
+0.01%
$ 340,080 $ 80,180
Oct 6, 3 AM $ 0.00204
+0.00%
$ 340,046 $ 79,669
Oct 6, 2 AM $ 0.00204
+0.01%
$ 340,046 $ 72,823
Oct 6, 1 AM $ 0.00204
+0.00%
$ 340,013 $ 66,478
Oct 6, 12 AM $ 0.00204
-0.01%
$ 340,013 $ 61,787
Oct 5, 11 PM $ 0.00204
+0.01%
$ 340,063 $ 59,433
Oct 5, 10 PM $ 0.00204
-0.01%
$ 340,013 $ 61,977
Oct 5, 9 PM $ 0.00204
+0.00%
$ 340,063 $ 61,942
Oct 5, 8 PM $ 0.00204
+0.00%
$ 340,046 $ 54,635
Oct 5, 7 PM $ 0.00204
+0.01%
$ 340,046 $ 48,331