BitBoard Historical Data

BB Page 97
Download
Date Close Price change Market cap Trading volume
Oct 5, 7 PM $ 0.00204
+0.01%
$ 340,046 $ 48,331
Oct 5, 6 PM $ 0.00204
-0.02%
$ 340,030 $ 43,830
Oct 5, 5 PM $ 0.00204
+0.00%
$ 340,096 $ 42,224
Oct 5, 4 PM $ 0.00204
+0.00%
$ 340,113 $ 49,479
Oct 5, 3 PM $ 0.00204
+0.00%
$ 340,113 $ 56,872
Oct 5, 2 PM $ 0.00204
+0.06%
$ 340,096 $ 64,581
Oct 5, 1 PM $ 0.00204
+0.00%
$ 339,896 $ 69,783
Oct 5, 12 PM $ 0.00204
+0.00%
$ 339,880 $ 75,036
Oct 5, 11 AM $ 0.00204
+0.00%
$ 339,896 $ 79,720
Oct 5, 10 AM $ 0.00204
+0.00%
$ 339,896 $ 87,497
Oct 5, 9 AM $ 0.00204
-0.01%
$ 339,880 $ 95,971
Oct 5, 8 AM $ 0.00204
+0.00%
$ 339,930 $ 101,188
Oct 5, 7 AM $ 0.00204
+0.00%
$ 339,930 $ 102,740
Oct 5, 6 AM $ 0.00204
+0.00%
$ 339,913 $ 104,357
Oct 5, 5 AM $ 0.00204
+0.02%
$ 339,930 $ 105,422
Oct 5, 4 AM $ 0.00204
+0.02%
$ 339,863 $ 103,904
Oct 5, 3 AM $ 0.00204
+0.00%
$ 339,813 $ 103,167
Oct 5, 2 AM $ 0.00204
-0.02%
$ 339,796 $ 102,004
Oct 5, 1 AM $ 0.00204
+0.02%
$ 339,846 $ 100,892
Oct 5, 12 AM $ 0.00204
-0.01%
$ 339,796 $ 99,712
Oct 4, 11 PM $ 0.00204
+0.01%
$ 339,863 $ 97,367
Oct 4, 10 PM $ 0.00204
+0.00%
$ 339,796 $ 95,371
Oct 4, 9 PM $ 0.00204
+0.04%
$ 339,813 $ 94,014
Oct 4, 8 PM $ 0.00204
-0.09%
$ 339,646 $ 93,629
Oct 4, 7 PM $ 0.00204
+0.00%
$ 339,930 $ 91,760
Oct 4, 6 PM $ 0.00204
+0.00%
$ 339,930 $ 89,086
Oct 4, 5 PM $ 0.00204
+0.00%
$ 339,930 $ 85,292
Oct 4, 4 PM $ 0.00204
+0.01%
$ 339,930 $ 80,193
Oct 4, 3 PM $ 0.00204
+0.00%
$ 339,946 $ 74,833
Oct 4, 2 PM $ 0.00204
+0.01%
$ 339,963 $ 68,683
Oct 4, 1 PM $ 0.00204
+0.00%
$ 339,963 $ 65,349
Oct 4, 12 PM $ 0.00204
+0.01%
$ 339,930 $ 64,360
Oct 4, 11 AM $ 0.00204
+0.00%
$ 339,896 $ 63,834
Oct 4, 10 AM $ 0.00204
+0.00%
$ 339,830 $ 60,117
Oct 4, 9 AM $ 0.00204
+0.00%
$ 339,780 $ 56,470
Oct 4, 8 AM $ 0.00204
+0.00%
$ 339,830 $ 56,863
Oct 4, 7 AM $ 0.00204
+0.01%
$ 339,880 $ 69,609
Oct 4, 6 AM $ 0.00204
-0.02%
$ 339,863 $ 73,958
Oct 4, 5 AM $ 0.00204
-0.01%
$ 339,896 $ 73,999
Oct 4, 4 AM $ 0.00204
+0.00%
$ 339,913 $ 78,194
Oct 4, 3 AM $ 0.00204
-0.01%
$ 339,913 $ 83,395
Oct 4, 2 AM $ 0.00204
+0.00%
$ 339,980 $ 93,124
Oct 4, 1 AM $ 0.00204
+0.02%
$ 339,980 $ 93,343
Oct 4, 12 AM $ 0.00204
+0.00%
$ 339,930 $ 92,598
Oct 3, 11 PM $ 0.00204
+0.00%
$ 339,946 $ 93,431
Oct 3, 10 PM $ 0.00204
+0.03%
$ 339,930 $ 92,534
Oct 3, 9 PM $ 0.00204
-0.01%
$ 339,813 $ 91,173
Oct 3, 8 PM $ 0.00204
+0.00%
$ 339,880 $ 90,805
Oct 3, 7 PM $ 0.00204
+0.00%
$ 339,830 $ 90,418
Oct 3, 6 PM $ 0.00204
+0.01%
$ 339,863 $ 88,707