BitBoard Historical Data

BB Page 98
Download
Date Close Price change Market cap Trading volume
Oct 3, 6 PM $ 0.00204
+0.01%
$ 339,863 $ 88,707
Oct 3, 5 PM $ 0.00204
+0.00%
$ 339,846 $ 86,623
Oct 3, 4 PM $ 0.00204
-0.01%
$ 339,863 $ 85,232
Oct 3, 3 PM $ 0.00204
-0.01%
$ 339,846 $ 84,245
Oct 3, 2 PM $ 0.00204
+0.02%
$ 339,830 $ 83,119
Oct 3, 1 PM $ 0.00204
-0.01%
$ 339,746 $ 80,685
Oct 3, 12 PM $ 0.00204
+0.00%
$ 339,780 $ 77,605
Oct 3, 11 AM $ 0.00204
+0.00%
$ 339,780 $ 73,979
Oct 3, 10 AM $ 0.00204
+0.01%
$ 339,796 $ 71,518
Oct 3, 9 AM $ 0.00204
-0.01%
$ 339,763 $ 66,929
Oct 3, 8 AM $ 0.00204
+0.00%
$ 339,763 $ 61,782
Oct 3, 7 AM $ 0.00204
-0.04%
$ 339,746 $ 49,016
Oct 3, 6 AM $ 0.00204
+0.06%
$ 339,896 $ 48,988
Oct 3, 5 AM $ 0.00204
+0.05%
$ 339,680 $ 58,659
Oct 3, 4 AM $ 0.00204
-0.01%
$ 339,496 $ 67,474
Oct 3, 3 AM $ 0.00204
+0.00%
$ 339,546 $ 75,407
Oct 3, 2 AM $ 0.00204
+0.00%
$ 339,596 $ 80,078
Oct 3, 1 AM $ 0.00204
-0.03%
$ 339,596 $ 95,318
Oct 3, 12 AM $ 0.00204
-0.06%
$ 339,696 $ 111,792
Oct 2, 11 PM $ 0.00204
+0.01%
$ 339,896 $ 116,541
Oct 2, 10 PM $ 0.00204
+0.02%
$ 339,863 $ 122,281
Oct 2, 9 PM $ 0.00204
-0.01%
$ 339,813 $ 128,268
Oct 2, 8 PM $ 0.00204
+0.00%
$ 339,830 $ 132,275
Oct 2, 7 PM $ 0.00204
+0.00%
$ 339,796 $ 133,280
Oct 2, 6 PM $ 0.00204
+0.01%
$ 339,863 $ 135,346
Oct 2, 5 PM $ 0.00204
-0.01%
$ 339,846 $ 137,781
Oct 2, 4 PM $ 0.00204
+0.01%
$ 339,846 $ 139,478
Oct 2, 3 PM $ 0.00204
+0.00%
$ 339,813 $ 140,303
Oct 2, 2 PM $ 0.00204
-0.01%
$ 339,796 $ 141,340
Oct 2, 1 PM $ 0.00204
+0.01%
$ 339,846 $ 142,003
Oct 2, 12 PM $ 0.00204
+0.00%
$ 339,830 $ 142,496
Oct 2, 11 AM $ 0.00204
+0.00%
$ 339,830 $ 143,584
Oct 2, 10 AM $ 0.00204
+0.00%
$ 339,846 $ 143,581
Oct 2, 9 AM $ 0.00204
+0.00%
$ 339,830 $ 145,100
Oct 2, 8 AM $ 0.00204
+0.01%
$ 339,830 $ 145,132
Oct 2, 7 AM $ 0.00204
-0.01%
$ 339,813 $ 144,917
Oct 2, 6 AM $ 0.00204
+0.01%
$ 339,830 $ 138,278
Oct 2, 5 AM $ 0.00204
+0.00%
$ 339,813 $ 126,960
Oct 2, 4 AM $ 0.00204
+0.02%
$ 339,830 $ 113,850
Oct 2, 3 AM $ 0.00204
+0.00%
$ 339,813 $ 101,048
Oct 2, 2 AM $ 0.00204
+0.00%
$ 339,796 $ 86,410
Oct 2, 1 AM $ 0.00204
+0.00%
$ 339,830 $ 75,427
Oct 2, 12 AM $ 0.00204
+0.00%
$ 339,813 $ 64,263
Oct 1, 11 PM $ 0.00204
+0.00%
$ 339,780 $ 64,178
Oct 1, 10 PM $ 0.00204
-0.05%
$ 339,763 $ 64,265
Oct 1, 9 PM $ 0.00204
+0.03%
$ 339,880 $ 63,300
Oct 1, 8 PM $ 0.00204
+0.02%
$ 339,763 $ 61,693
Oct 1, 7 PM $ 0.00204
+0.01%
$ 339,680 $ 65,176
Oct 1, 6 PM $ 0.00204
+0.01%
$ 339,580 $ 67,072
Oct 1, 5 PM $ 0.00204
+0.00%
$ 339,546 $ 72,648