BitBoard Historical Data

BB Page 99
Download
Date Close Price change Market cap Trading volume
Oct 1, 5 PM $ 0.00204
+0.00%
$ 339,546 $ 72,648
Oct 1, 4 PM $ 0.00204
+0.00%
$ 339,596 $ 81,414
Oct 1, 3 PM $ 0.00204
-0.02%
$ 339,580 $ 91,521
Oct 1, 2 PM $ 0.00204
+0.00%
$ 339,680 $ 101,848
Oct 1, 1 PM $ 0.00204
+0.02%
$ 339,646 $ 112,497
Oct 1, 12 PM $ 0.00204
+0.02%
$ 339,613 $ 112,507
Oct 1, 11 AM $ 0.00204
-0.01%
$ 339,563 $ 112,153
Oct 1, 10 AM $ 0.00204
+0.00%
$ 339,563 $ 112,148
Oct 1, 9 AM $ 0.00204
+0.06%
$ 339,563 $ 111,699
Oct 1, 8 AM $ 0.00203
+0.09%
$ 339,329 $ 111,647
Oct 1, 7 AM $ 0.00203
-0.01%
$ 338,979 $ 111,735
Oct 1, 6 AM $ 0.00203
+0.05%
$ 339,013 $ 114,183
Oct 1, 5 AM $ 0.00203
+0.03%
$ 338,846 $ 120,481
Oct 1, 4 AM $ 0.00203
+0.10%
$ 338,746 $ 122,294
Oct 1, 3 AM $ 0.00203
+0.00%
$ 338,412 $ 122,228
Oct 1, 2 AM $ 0.00203
+0.27%
$ 338,429 $ 124,737
Oct 1, 1 AM $ 0.00202
+0.00%
$ 337,528 $ 120,588
Oct 1, 12 AM $ 0.00202
+0.01%
$ 337,478 $ 114,888
Download