Coinranking
AiNero Historical Data
ANR
| Date | | |
|---|---|---|
| Sep 25, 2025 | $ 0.063 | +0.27% |
| Sep 24, 2025 | $ 0.0626 | +0.24% |
| Sep 10, 2025 | $ 0.0797 | -0.08% |
| Sep 9, 2025 | $ 0.0799 | -9.00% |
| Sep 1, 2025 | $ 0.0993 | -0.21% |
| Aug 31, 2025 | $ 0.0992 | -0.46% |
| Aug 30, 2025 | $ 0.0999 | -6.92% |
| Aug 29, 2025 | $ 0.107 | -0.12% |
| Aug 28, 2025 | $ 0.108 | -1.69% |
| Aug 27, 2025 | $ 0.109 | -2.36% |
| Aug 26, 2025 | $ 0.112 | -7.64% |
| Aug 25, 2025 | $ 0.121 | -1.00% |
| Aug 24, 2025 | $ 0.122 | -2.25% |
| Aug 23, 2025 | $ 0.126 | -1.15% |
| Aug 22, 2025 | $ 0.127 | -2.73% |
| Aug 21, 2025 | $ 0.131 | -0.85% |
| Aug 20, 2025 | $ 0.132 | -1.06% |
| Aug 19, 2025 | $ 0.133 | -5.04% |
| Aug 18, 2025 | $ 0.14 | -0.30% |
| Aug 17, 2025 | $ 0.141 | -1.12% |
| Aug 16, 2025 | $ 0.142 | -1.93% |
| Aug 15, 2025 | $ 0.145 | -0.84% |
| Aug 14, 2025 | $ 0.146 | -0.56% |
| Aug 13, 2025 | $ 0.147 | -7.59% |
| Aug 12, 2025 | $ 0.161 | -3.65% |
| Aug 11, 2025 | $ 0.167 | -0.93% |
| Aug 10, 2025 | $ 0.169 | -1.76% |
| Aug 9, 2025 | $ 0.172 | -9.77% |
| Aug 8, 2025 | $ 0.19 | -0.86% |
| Aug 7, 2025 | $ 0.193 | -0.96% |
| Aug 6, 2025 | $ 0.194 | -1.58% |
| Aug 5, 2025 | $ 0.197 | -0.95% |
| Aug 4, 2025 | $ 0.199 | -0.34% |
| Aug 3, 2025 | $ 0.2 | -7.10% |
| Aug 2, 2025 | $ 0.215 | -0.97% |
| Aug 1, 2025 | $ 0.218 | -4.70% |
| Jul 31, 2025 | $ 0.228 | -4.07% |
| Jul 30, 2025 | $ 0.238 | -0.51% |
| Jul 29, 2025 | $ 0.238 | -2.16% |
| Jul 28, 2025 | $ 0.242 | -7.30% |
| Jul 27, 2025 | $ 0.262 | -1.02% |
| Jul 26, 2025 | $ 0.265 | -0.26% |
| Jul 25, 2025 | $ 0.265 | -3.54% |
| Jul 24, 2025 | $ 0.275 | -2.47% |
| Jul 23, 2025 | $ 0.282 | -3.99% |
| Jul 22, 2025 | $ 0.293 | -5.59% |
| Jul 21, 2025 | $ 0.311 | -6.04% |
| Jul 20, 2025 | $ 0.331 | -0.77% |
| Jul 19, 2025 | $ 0.334 | -4.12% |
| Jul 18, 2025 | $ 0.348 | -0.85% |
Previous Next