Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AiNero Historical Data

ANR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 2025 $0.063
+0.27%
$-- $3
Sep 24, 2025 $0.0626
+0.24%
$3.14 million $3
Sep 10, 2025 $0.0797
-0.08%
$-- $2
Sep 9, 2025 $0.0799
-9.00%
$3.99 million $401
Sep 1, 2025 $0.0993
-0.21%
$4.97 million $4
Aug 31, 2025 $0.0992
-0.46%
$4.97 million $26
Aug 30, 2025 $0.0999
-6.92%
$4.99 million $358
Aug 29, 2025 $0.107
-0.12%
$5.37 million $9
Aug 28, 2025 $0.108
-1.69%
$5.38 million $79
Aug 27, 2025 $0.109
-2.36%
$5.47 million $121
Aug 26, 2025 $0.112
-7.64%
$5.59 million $408
Aug 25, 2025 $0.121
-1.00%
$6.07 million $50
Aug 24, 2025 $0.122
-2.25%
$6.11 million $134
Aug 23, 2025 $0.126
-1.15%
$6.27 million $78
Aug 22, 2025 $0.127
-2.73%
$6.35 million $150
Aug 21, 2025 $0.131
-0.85%
$6.54 million $40
Aug 20, 2025 $0.132
-1.06%
$6.59 million $45
Aug 19, 2025 $0.133
-5.04%
$6.66 million $294
Aug 18, 2025 $0.14
-0.30%
$7.02 million $24
Aug 17, 2025 $0.141
-1.12%
$7.04 million $71
Aug 16, 2025 $0.142
-1.93%
$7.12 million $112
Aug 15, 2025 $0.145
-0.84%
$7.27 million $53
Aug 14, 2025 $0.146
-0.56%
$7.32 million $26
Aug 13, 2025 $0.147
-7.59%
$7.36 million $490
Aug 12, 2025 $0.161
-3.65%
$8.05 million $277
Aug 11, 2025 $0.167
-0.93%
$8.36 million $62
Aug 10, 2025 $0.169
-1.76%
$8.45 million $104
Aug 9, 2025 $0.172
-9.77%
$8.59 million $606
Aug 8, 2025 $0.19
-0.86%
$9.52 million $90
Aug 7, 2025 $0.193
-0.96%
$9.63 million $49
Aug 6, 2025 $0.194
-1.58%
$9.72 million $111
Aug 5, 2025 $0.197
-0.95%
$9.87 million $58
Aug 4, 2025 $0.199
-0.34%
$9.97 million $21
Aug 3, 2025 $0.2
-7.10%
$10.01 million $500
Aug 2, 2025 $0.215
-0.97%
$10.75 million $72
Aug 1, 2025 $0.218
-4.70%
$10.91 million $355
Jul 31, 2025 $0.228
-4.07%
$11.42 million $307
Jul 30, 2025 $0.238
-0.51%
$11.9 million $25
Jul 29, 2025 $0.238
-2.16%
$11.92 million $141
Jul 28, 2025 $0.242
-7.30%
$12.11 million $556
Jul 27, 2025 $0.262
-1.02%
$13.09 million $84
Jul 26, 2025 $0.265
-0.26%
$13.25 million $28
Jul 25, 2025 $0.265
-3.54%
$13.25 million $248
Jul 24, 2025 $0.275
-2.47%
$13.75 million $243
Jul 23, 2025 $0.282
-3.99%
$14.12 million $257
Jul 22, 2025 $0.293
-5.59%
$14.66 million $461
Jul 21, 2025 $0.311
-6.04%
$15.53 million $524
Jul 20, 2025 $0.331
-0.77%
$16.55 million $70
Jul 19, 2025 $0.334
-4.12%
$16.68 million $365
Jul 18, 2025 $0.348
-0.85%
$17.38 million $63
Download