Coinranking
AiNero Historical Data
ANR
| Date | | | ||
|---|---|---|---|---|
| Sep 25, 2025 | $0.063 | +0.27% | ||
| Sep 24, 2025 | $0.0626 | +0.24% | ||
| Sep 10, 2025 | $0.0797 | -0.08% | ||
| Sep 9, 2025 | $0.0799 | -9.00% | ||
| Sep 1, 2025 | $0.0993 | -0.21% | ||
| Aug 31, 2025 | $0.0992 | -0.46% | ||
| Aug 30, 2025 | $0.0999 | -6.92% | ||
| Aug 29, 2025 | $0.107 | -0.12% | ||
| Aug 28, 2025 | $0.108 | -1.69% | ||
| Aug 27, 2025 | $0.109 | -2.36% | ||
| Aug 26, 2025 | $0.112 | -7.64% | ||
| Aug 25, 2025 | $0.121 | -1.00% | ||
| Aug 24, 2025 | $0.122 | -2.25% | ||
| Aug 23, 2025 | $0.126 | -1.15% | ||
| Aug 22, 2025 | $0.127 | -2.73% | ||
| Aug 21, 2025 | $0.131 | -0.85% | ||
| Aug 20, 2025 | $0.132 | -1.06% | ||
| Aug 19, 2025 | $0.133 | -5.04% | ||
| Aug 18, 2025 | $0.14 | -0.30% | ||
| Aug 17, 2025 | $0.141 | -1.12% | ||
| Aug 16, 2025 | $0.142 | -1.93% | ||
| Aug 15, 2025 | $0.145 | -0.84% | ||
| Aug 14, 2025 | $0.146 | -0.56% | ||
| Aug 13, 2025 | $0.147 | -7.59% | ||
| Aug 12, 2025 | $0.161 | -3.65% | ||
| Aug 11, 2025 | $0.167 | -0.93% | ||
| Aug 10, 2025 | $0.169 | -1.76% | ||
| Aug 9, 2025 | $0.172 | -9.77% | ||
| Aug 8, 2025 | $0.19 | -0.86% | ||
| Aug 7, 2025 | $0.193 | -0.96% | ||
| Aug 6, 2025 | $0.194 | -1.58% | ||
| Aug 5, 2025 | $0.197 | -0.95% | ||
| Aug 4, 2025 | $0.199 | -0.34% | ||
| Aug 3, 2025 | $0.2 | -7.10% | ||
| Aug 2, 2025 | $0.215 | -0.97% | ||
| Aug 1, 2025 | $0.218 | -4.70% | ||
| Jul 31, 2025 | $0.228 | -4.07% | ||
| Jul 30, 2025 | $0.238 | -0.51% | ||
| Jul 29, 2025 | $0.238 | -2.16% | ||
| Jul 28, 2025 | $0.242 | -7.30% | ||
| Jul 27, 2025 | $0.262 | -1.02% | ||
| Jul 26, 2025 | $0.265 | -0.26% | ||
| Jul 25, 2025 | $0.265 | -3.54% | ||
| Jul 24, 2025 | $0.275 | -2.47% | ||
| Jul 23, 2025 | $0.282 | -3.99% | ||
| Jul 22, 2025 | $0.293 | -5.59% | ||
| Jul 21, 2025 | $0.311 | -6.04% | ||
| Jul 20, 2025 | $0.331 | -0.77% | ||
| Jul 19, 2025 | $0.334 | -4.12% | ||
| Jul 18, 2025 | $0.348 | -0.85% | ||
Previous Next