AiNero Historical Data

ANR
Download
Date Close Price change Market cap Trading volume
Sep 22 $ 0.063
+0.89%
$ -- $ 6
Sep 8 $ 0.0797
-9.13%
$ -- $ 402
Sep 1 $ 0.0993
-0.21%
$ -- $ 4
Aug 25 $ 0.0999
-18.27%
$ 4.97 million $ 1,025
Aug 18 $ 0.126
-10.83%
$ 6.11 million $ 632
Aug 11 $ 0.141
-16.53%
$ 7.04 million $ 1,090
Aug 4 $ 0.172
-14.11%
$ 8.45 million $ 936
Jul 28 $ 0.215
-17.73%
$ 10.01 million $ 1,457
Jul 21 $ 0.265
-19.88%
$ 13.09 million $ 1,762
Jul 14 $ 0.334
-26.55%
$ 16.55 million $ 2,908
Jul 7 $ 0.464
-13.17%
$ 22.7 million $ 1,608
Mar 31 $ 2.05
+9.54%
$ -- $ 700
Mar 24 $ 1.84
-12.02%
$ -- $ 1,440
Mar 17 $ 2.04
-15.78%
$ -- $ 332
Mar 10 $ 2.35
-10.60%
$ -- $ 132
Mar 3 $ 2.43
-15.37%
$ -- $ 8,348
Feb 24 $ 3.28
+80.55%
$ -- $ 3,000
Feb 17 $ 3.03
+50.56%
$ -- $ 48
Feb 10 $ 2.06
-2.81%
$ -- $ 41
Feb 3 $ 2.21
-16.15%
$ -- $ 42
Jan 27 $ 2.3
+1.15%
$ -- $ 37
Jan 20 $ 2.27
-0.54%
$ -- $ 1,206
Jan 13 $ 2.22
-1.20%
$ 114.14 million $ 444
Jan 6 $ 2.23
-0.35%
$ 112.44 million $ 117
Dec 30 $ 2.25
-4.17%
$ 112.13 million $ 4,030
Dec 23 $ 2.42
-3.91%
$ -- $ 3,863
Dec 16 $ 2.6
-3.97%
$ -- $ 3,750
Dec 9 $ 2.86
-20.14%
$ 136.34 million $ 16,427
Dec 2 $ 3.61
+88.62%
$ -- $ 45,675
Download