Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cisco (Reality Tokenized) Historical Data

rCSCO Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 12 AM $117.4
-0.03%
$1,920 $3.82 billion
Jun 30, 11 PM $117.44
+0.25%
$1,921 $3.82 billion
Jun 30, 10 PM $117.15
-0.09%
$1,916 $3.37 billion
Jun 30, 9 PM $117.26
-0.05%
$1,918 $3.37 billion
Jun 30, 8 PM $117.32
-0.09%
$1,919 $3.12 billion
Jun 30, 7 PM $117.43
-0.16%
$1,921 $1.26 billion
Jun 30, 6 PM $117.62
+0.20%
$1,924 $988.25 million
Jun 30, 5 PM $117.38
-0.42%
$1,920 $712.94 million
Jun 30, 4 PM $117.89
-0.31%
$1,928 $588.1 million
Jun 30, 3 PM $118.26
-0.26%
$1,934 $443.4 million
Jun 30, 2 PM $118.58
-0.29%
$1,940 $318.88 million
Jun 30, 1 PM $118.96
+1.53%
$1,946 $183.09 million
Jun 30, 12 PM $117.17
-0.08%
$1,917 $2.8 million
Jun 30, 11 AM $117.26
-0.14%
$1,918 $2.4 million
Jun 30, 10 AM $117.41
+0.26%
$1,920 $1.55 million
Jun 30, 9 AM $117.1
+0.06%
$1,915 $1.25 million
Jun 30, 8 AM $117.03
-0.03%
$1,914 $800,574
Jun 30, 7 AM $117.07
-0.24%
$1,915 $2.63 billion
Jun 30, 6 AM $117.35
+0.29%
$1,920 $2.63 billion
Jun 30, 5 AM $117.01
-0.03%
$1,914 $2.63 billion
Jun 30, 4 AM $117.04
+0.45%
$1,914 $2.63 billion
Jun 30, 3 AM $116.51
-0.27%
$1,906 $2.63 billion
Jun 30, 2 AM $116.83
-0.39%
$1,911 $2.63 billion
Jun 30, 1 AM $117.29
+0.13%
$1,919 $2.63 billion
Jun 30, 12 AM $117.14
+0.45%
$1,916 $2.63 billion
Jun 29, 11 PM $116.62
-0.65%
$1,908 $2.63 billion
Jun 29, 10 PM $117.38
+0.00%
$1,920 $2.63 billion
Jun 29, 9 PM $117.38
+0.02%
$1,920 $2.63 billion
Jun 29, 8 PM $117.36
-0.22%
$1,920 $2.49 billion
Jun 29, 7 PM $117.64
-0.19%
$1,924 $1.3 billion
Jun 29, 6 PM $117.86
+0.10%
$1,928 $995.88 million
Jun 29, 5 PM $117.73
-0.06%
$1,926 $839.36 million
Jun 29, 4 PM $117.8
+0.04%
$1,927 $712.15 million
Jun 29, 3 PM $117.74
+0.89%
$1,926 $577.54 million
Jun 29, 2 PM $116.69
+0.19%
$1,909 $405.25 million
Jun 29, 1 PM $116.46
+1.67%
$1,905 $179.55 million
Jun 29, 12 PM $114.55
-0.05%
$1,874 $10.14 million
Jun 29, 11 AM $114.61
+0.18%
$1,875 $8.63 million
Jun 29, 10 AM $114.4
-0.06%
$1,871 $2.6 million
Jun 29, 9 AM $114.47
+0.26%
$1,872 $2.17 million
Jun 29, 8 AM $114.17
+0.24%
$1,867 $1.9 million
Jun 29, 7 AM $113.9
+0.07%
$1,863 $1.18 million
Jun 29, 6 AM $113.82
-0.08%
$-- $934,359
Jun 29, 5 AM $113.91
+0.19%
$-- $763,551
Jun 29, 4 AM $113.69
-0.15%
$-- $700,806
Jun 29, 3 AM $113.86
-0.12%
$-- $545,742
Jun 29, 2 AM $114
-0.13%
$-- $513,507
Jun 29, 1 AM $114.15
+0.35%
$-- $384,151
Jun 29, 12 AM $113.75
-0.02%
$-- $295,089
Jun 28, 11 PM $113.77
+0.00%
$-- $5.69 billion