Cisco (Reality Tokenized) Historical Data

rCSCO
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 112.86
+0.21%
$ -- $ 1.49 billion
Jul 23, 2026 $ 112.62
+0.20%
$ 1,842 $ 1.49 billion
Jul 22, 2026 $ 112.4
+0.36%
$ 1,839 $ 1.36 billion
Jul 21, 2026 $ 112
+0.31%
$ 1,832 $ 1.87 billion
Jul 20, 2026 $ 110.8
+0.24%
$ 1,812 $ 952.12 million
Jul 19, 2026 $ 111.63
+0.00%
$ 1,818 $ 2.34 billion
Jul 18, 2026 $ 111.63
+0.00%
$ 1,826 $ 2.34 billion
Jul 17, 2026 $ 111.63
+1.53%
$ 1,826 $ 2.85 billion
Jul 16, 2026 $ 109.95
-1.95%
$ 1,798 $ 2.76 billion
Jul 15, 2026 $ 112.14
-4.32%
$ 1,834 $ 2.67 billion
Jul 14, 2026 $ 117.2
-1.93%
$ 1,917 $ 2.56 billion
Jul 13, 2026 $ 119.87
-1.29%
$ -- $ 997.19 million
Jul 12, 2026 $ 121.44
+0.00%
$ 1,976 $ 3.15 billion
Jul 11, 2026 $ 121.44
+0.00%
$ 1,986 $ 3.15 billion
Jul 10, 2026 $ 120.01
+1.45%
$ -- $ 998.18 million
Jul 9, 2026 $ 118.3
+3.84%
$ 1,935 $ 2.51 billion
Jul 8, 2026 $ 113.93
+1.91%
$ 1,864 $ 2.07 billion
Jul 7, 2026 $ 111.79
-1.78%
$ 1,829 $ 1.87 billion
Jul 6, 2026 $ 114.09
+1.44%
$ 1,866 $ 1.36 billion
Jul 5, 2026 $ 112.47
+0.00%
$ 1,858 $ 1.82 billion
Jul 4, 2026 $ 112.47
+0.00%
$ 1,840 $ 1.82 billion
Jul 3, 2026 $ 112.47
+0.00%
$ 1,840 $ 2.74 billion
Jul 2, 2026 $ 112.47
-3.56%
$ 1,840 $ 2.74 billion
Jul 1, 2026 $ 116.62
-0.70%
$ 1,908 $ 3.74 billion
Jun 30, 2026 $ 117.44
+0.70%
$ 1,921 $ 3.82 billion
Jun 29, 2026 $ 116.62
+2.51%
$ 1,918 $ 2.63 billion
Jun 28, 2026 $ 113.77
+0.00%
$ -- $ 5.69 billion
Jun 27, 2026 $ 113.77
+0.00%
$ -- $ 5.91 billion
Jun 26, 2026 $ 113.77
-4.86%
$ -- $ 5.91 billion
Jun 25, 2026 $ 119.58
+0.73%
$ -- $ 3.21 billion
Jun 24, 2026 $ 118.71
-2.78%
$ -- $ 2.61 billion
Jun 23, 2026 $ 122.1
+0.59%
$ -- $ 2.96 billion
Jun 22, 2026 $ 121.38
+1.57%
$ -- $ 2.45 billion
Jun 21, 2026 $ 119.5
+0.00%
$ -- $ 136.42 million
Jun 20, 2026 $ 119.5
+0.00%
$ -- $ 136.42 million
Jun 19, 2026 $ 119.5
+0.00%
$ -- $ 6.23 billion
Jun 18, 2026 $ 119.5
+1.41%
$ -- $ 6.23 billion
Jun 17, 2026 $ 117.81
-1.30%
$ -- $ 2.18 billion
Jun 16, 2026 $ 119.36
-0.53%
$ -- $ 1.99 billion
Jun 15, 2026 $ 120
-0.99%
$ -- $ 2.79 billion
Jun 14, 2026 $ 121.2
+0.00%
$ -- $ 86.76 million
Jun 13, 2026 $ 121.2
+0.00%
$ -- $ 2.21 billion
Jun 12, 2026 $ 121.2
-0.86%
$ -- $ 2.21 billion
Jun 11, 2026 $ 122.25
+2.97%
$ -- $ 2.97 billion
Jun 10, 2026 $ 118.72
-1.26%
$ -- $ 2.35 billion
Jun 9, 2026 $ 120.23
-3.15%
$ -- $ 2.73 billion
Jun 8, 2026 $ 124.14
+2.45%
$ -- $ 3.03 billion
Jun 7, 2026 $ 121.17
+0.00%
$ -- $ 186.73 million
Jun 6, 2026 $ 121.17
+0.00%
$ -- $ 4.09 billion
Jun 5, 2026 $ 121.17
-6.48%
$ -- $ 4.09 billion
Download