Cisco (Reality Tokenized) Historical Data

rCSCO
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $112.86
+0.21%
$-- $1.49 billion
Jul 23, 2026 $112.62
+0.20%
$1,842 $1.49 billion
Jul 22, 2026 $112.4
+0.36%
$1,839 $1.36 billion
Jul 21, 2026 $112
+0.31%
$1,832 $1.87 billion
Jul 20, 2026 $110.8
+0.24%
$1,812 $952.12 million
Jul 19, 2026 $111.63
+0.00%
$1,818 $2.34 billion
Jul 18, 2026 $111.63
+0.00%
$1,826 $2.34 billion
Jul 17, 2026 $111.63
+1.53%
$1,826 $2.85 billion
Jul 16, 2026 $109.95
-1.95%
$1,798 $2.76 billion
Jul 15, 2026 $112.14
-4.32%
$1,834 $2.67 billion
Jul 14, 2026 $117.2
-1.93%
$1,917 $2.56 billion
Jul 13, 2026 $119.87
-1.29%
$-- $997.19 million
Jul 12, 2026 $121.44
+0.00%
$1,976 $3.15 billion
Jul 11, 2026 $121.44
+0.00%
$1,986 $3.15 billion
Jul 10, 2026 $120.01
+1.45%
$-- $998.18 million
Jul 9, 2026 $118.3
+3.84%
$1,935 $2.51 billion
Jul 8, 2026 $113.93
+1.91%
$1,864 $2.07 billion
Jul 7, 2026 $111.79
-1.78%
$1,829 $1.87 billion
Jul 6, 2026 $114.09
+1.44%
$1,866 $1.36 billion
Jul 5, 2026 $112.47
+0.00%
$1,858 $1.82 billion
Jul 4, 2026 $112.47
+0.00%
$1,840 $1.82 billion
Jul 3, 2026 $112.47
+0.00%
$1,840 $2.74 billion
Jul 2, 2026 $112.47
-3.56%
$1,840 $2.74 billion
Jul 1, 2026 $116.62
-0.70%
$1,908 $3.74 billion
Jun 30, 2026 $117.44
+0.70%
$1,921 $3.82 billion
Jun 29, 2026 $116.62
+2.51%
$1,918 $2.63 billion
Jun 28, 2026 $113.77
+0.00%
$-- $5.69 billion
Jun 27, 2026 $113.77
+0.00%
$-- $5.91 billion
Jun 26, 2026 $113.77
-4.86%
$-- $5.91 billion
Jun 25, 2026 $119.58
+0.73%
$-- $3.21 billion
Jun 24, 2026 $118.71
-2.78%
$-- $2.61 billion
Jun 23, 2026 $122.1
+0.59%
$-- $2.96 billion
Jun 22, 2026 $121.38
+1.57%
$-- $2.45 billion
Jun 21, 2026 $119.5
+0.00%
$-- $136.42 million
Jun 20, 2026 $119.5
+0.00%
$-- $136.42 million
Jun 19, 2026 $119.5
+0.00%
$-- $6.23 billion
Jun 18, 2026 $119.5
+1.41%
$-- $6.23 billion
Jun 17, 2026 $117.81
-1.30%
$-- $2.18 billion
Jun 16, 2026 $119.36
-0.53%
$-- $1.99 billion
Jun 15, 2026 $120
-0.99%
$-- $2.79 billion
Jun 14, 2026 $121.2
+0.00%
$-- $86.76 million
Jun 13, 2026 $121.2
+0.00%
$-- $2.21 billion
Jun 12, 2026 $121.2
-0.86%
$-- $2.21 billion
Jun 11, 2026 $122.25
+2.97%
$-- $2.97 billion
Jun 10, 2026 $118.72
-1.26%
$-- $2.35 billion
Jun 9, 2026 $120.23
-3.15%
$-- $2.73 billion
Jun 8, 2026 $124.14
+2.45%
$-- $3.03 billion
Jun 7, 2026 $121.17
+0.00%
$-- $186.73 million
Jun 6, 2026 $121.17
+0.00%
$-- $4.09 billion
Jun 5, 2026 $121.17
-6.48%
$-- $4.09 billion
Download