Cisco (Reality Tokenized) Historical Data

rCSCO Page 12
Download
Date Close Price change Market cap Trading volume
5:22 AM $ 120.1
+0.00%
$ -- $ 2.79 billion
5:21 AM $ 120.1
-0.07%
$ -- $ 2.79 billion
5:20 AM $ 120.19
+0.00%
$ -- $ 2.79 billion
5:19 AM $ 120.19
-0.02%
$ -- $ 2.79 billion
5:18 AM $ 120.21
+0.00%
$ -- $ 2.79 billion
5:17 AM $ 120.21
-0.07%
$ -- $ 2.79 billion
5:16 AM $ 120.29
+0.08%
$ -- $ 2.79 billion
5:15 AM $ 120.19
-0.08%
$ -- $ 2.79 billion
5:14 AM $ 120.29
+0.00%
$ -- $ 2.79 billion
5:13 AM $ 120.29
+0.00%
$ -- $ 2.79 billion
5:12 AM $ 120.29
+0.00%
$ -- $ 2.79 billion
5:11 AM $ 120.29
+0.02%
$ -- $ 2.79 billion
5:10 AM $ 120.18
-0.09%
$ -- $ 2.79 billion
5:09 AM $ 120.29
+0.01%
$ -- $ 2.79 billion
5:08 AM $ 120.28
+0.00%
$ -- $ 2.79 billion
5:07 AM $ 120.28
+0.00%
$ -- $ 2.79 billion
5:06 AM $ 120.28
+0.00%
$ -- $ 2.79 billion
5:05 AM $ 120.28
-0.01%
$ -- $ 2.79 billion
5:04 AM $ 120.29
+0.00%
$ -- $ 2.79 billion
5:03 AM $ 120.29
+0.00%
$ -- $ 2.79 billion
5:02 AM $ 120.29
+0.02%
$ -- $ 2.79 billion
5:01 AM $ 120.27
+0.08%
$ -- $ 2.79 billion
5:00 AM $ 120.17
+0.00%
$ -- $ 2.79 billion
4:59 AM $ 120.17
-0.02%
$ -- $ 2.79 billion
4:58 AM $ 120.19
+0.02%
$ -- $ 2.79 billion
4:57 AM $ 120.17
+0.00%
$ -- $ 2.79 billion
4:56 AM $ 120.17
+0.00%
$ -- $ 2.79 billion
4:55 AM $ 120.17
-0.01%
$ -- $ 2.79 billion
4:54 AM $ 120.18
+0.00%
$ -- $ 2.79 billion
4:53 AM $ 120.18
+0.00%
$ -- $ 2.79 billion
4:52 AM $ 120.18
+0.00%
$ -- $ 2.79 billion
4:51 AM $ 120.18
+0.00%
$ -- $ 2.79 billion
4:50 AM $ 120.18
+0.00%
$ -- $ 2.79 billion
4:49 AM $ 120.18
-0.02%
$ -- $ 2.79 billion
4:48 AM $ 120.21
+0.00%
$ -- $ 2.79 billion
4:47 AM $ 120.21
+0.00%
$ -- $ 2.79 billion
4:46 AM $ 120.21
+0.00%
$ -- $ 2.79 billion
4:45 AM $ 120.21
+0.00%
$ -- $ 2.79 billion
4:44 AM $ 120.21
+0.00%
$ -- $ 2.79 billion
4:43 AM $ 120.21
+0.00%
$ -- $ 2.79 billion
4:42 AM $ 120.21
+0.00%
$ -- $ 2.79 billion
4:41 AM $ 120.21
+0.00%
$ -- $ 2.79 billion
4:40 AM $ 120.21
+0.00%
$ -- $ 2.79 billion
4:39 AM $ 120.21
+0.00%
$ -- $ 2.79 billion
4:38 AM $ 120.21
+0.00%
$ -- $ 2.79 billion
4:37 AM $ 120.21
+0.00%
$ -- $ 2.79 billion
4:36 AM $ 120.21
-0.01%
$ -- $ 2.79 billion
4:35 AM $ 120.22
+0.00%
$ -- $ 2.79 billion
4:34 AM $ 120.22
-0.02%
$ -- $ 2.79 billion
4:33 AM $ 120.24
+0.00%
$ -- $ 2.79 billion