Cisco (Reality Tokenized) Historical Data

rCSCO Page 15
Download
Date Close Price change Market cap Trading volume
6:03 AM $ 120.19
+0.00%
$ -- $ 2.79 billion
6:02 AM $ 120.19
+0.00%
$ -- $ 2.79 billion
6:01 AM $ 120.19
+0.00%
$ -- $ 2.79 billion
6:00 AM $ 120.19
+0.00%
$ -- $ 2.79 billion
5:59 AM $ 120.19
+0.00%
$ -- $ 2.79 billion
5:58 AM $ 120.19
+0.00%
$ -- $ 2.79 billion
5:57 AM $ 120.19
+0.00%
$ -- $ 2.79 billion
5:56 AM $ 120.19
+0.00%
$ -- $ 2.79 billion
5:55 AM $ 120.19
+0.00%
$ -- $ 2.79 billion
5:54 AM $ 120.19
+0.00%
$ -- $ 2.79 billion
5:53 AM $ 120.19
+0.00%
$ -- $ 2.79 billion
5:52 AM $ 120.19
+0.00%
$ -- $ 2.79 billion
5:51 AM $ 120.19
+0.00%
$ -- $ 2.79 billion
5:50 AM $ 120.19
+0.00%
$ -- $ 2.79 billion
5:49 AM $ 120.19
+0.00%
$ -- $ 2.79 billion
5:48 AM $ 120.19
+0.00%
$ -- $ 2.79 billion
5:47 AM $ 120.19
+0.00%
$ -- $ 2.79 billion
5:46 AM $ 120.19
+0.00%
$ -- $ 2.79 billion
5:45 AM $ 120.19
+0.00%
$ -- $ 2.79 billion
5:44 AM $ 120.19
+0.00%
$ -- $ 2.79 billion
5:43 AM $ 120.19
+0.00%
$ -- $ 2.79 billion
5:42 AM $ 120.19
+0.00%
$ -- $ 2.79 billion
5:41 AM $ 120.19
+0.00%
$ -- $ 2.79 billion
5:40 AM $ 120.19
+0.15%
$ -- $ 2.79 billion
5:39 AM $ 120.01
+0.00%
$ -- $ 2.79 billion
5:38 AM $ 120.01
+0.00%
$ -- $ 2.79 billion
5:37 AM $ 120.01
-0.07%
$ -- $ 2.79 billion
5:36 AM $ 120.1
+0.00%
$ -- $ 2.79 billion
5:35 AM $ 120.1
+0.00%
$ -- $ 2.79 billion
5:34 AM $ 120.1
-0.07%
$ -- $ 2.79 billion
5:33 AM $ 120.18
+0.00%
$ -- $ 2.79 billion
5:32 AM $ 120.18
-0.01%
$ -- $ 2.79 billion
5:31 AM $ 120.19
+0.00%
$ -- $ 2.79 billion
5:30 AM $ 120.19
+0.00%
$ -- $ 2.79 billion
5:29 AM $ 120.19
+0.00%
$ -- $ 2.79 billion
5:28 AM $ 120.19
+0.07%
$ -- $ 2.79 billion
5:27 AM $ 120.1
+0.00%
$ -- $ 2.79 billion
5:26 AM $ 120.1
+0.00%
$ -- $ 2.79 billion
5:25 AM $ 120.1
+0.00%
$ -- $ 2.79 billion
5:24 AM $ 120.1
+0.00%
$ -- $ 2.79 billion
5:23 AM $ 120.1
+0.00%
$ -- $ 2.79 billion
5:22 AM $ 120.1
+0.00%
$ -- $ 2.79 billion
5:21 AM $ 120.1
-0.07%
$ -- $ 2.79 billion
5:20 AM $ 120.19
+0.00%
$ -- $ 2.79 billion
5:19 AM $ 120.19
-0.02%
$ -- $ 2.79 billion
5:18 AM $ 120.21
+0.00%
$ -- $ 2.79 billion
5:17 AM $ 120.21
-0.07%
$ -- $ 2.79 billion
5:16 AM $ 120.29
+0.08%
$ -- $ 2.79 billion
5:15 AM $ 120.19
-0.08%
$ -- $ 2.79 billion
5:14 AM $ 120.29
+0.00%
$ -- $ 2.79 billion