Cisco (Reality Tokenized) Historical Data

rCSCO Page 17
Download
Date Close Price change Market cap Trading volume
10:10 AM $ 119.59
+0.00%
$ -- $ 1.31 million
10:09 AM $ 119.59
+0.00%
$ -- $ 1.3 million
10:08 AM $ 119.59
+0.00%
$ -- $ 1.3 million
10:07 AM $ 119.59
+0.00%
$ -- $ 1.29 million
10:06 AM $ 119.59
+0.00%
$ -- $ 1.28 million
10:05 AM $ 119.59
+0.00%
$ -- $ 1.28 million
10:04 AM $ 119.59
+0.00%
$ -- $ 1.28 million
10:03 AM $ 119.59
+0.00%
$ -- $ 1.21 million
10:02 AM $ 119.59
+0.00%
$ -- $ 1.21 million
10:01 AM $ 119.59
+0.00%
$ -- $ 1.2 million
10:00 AM $ 119.59
+0.00%
$ -- $ 1.2 million
9:59 AM $ 119.59
+0.00%
$ -- $ 1.2 million
9:58 AM $ 119.59
+0.00%
$ -- $ 1.2 million
9:57 AM $ 119.59
+0.00%
$ -- $ 1.18 million
9:56 AM $ 119.59
+0.00%
$ -- $ 1.18 million
9:55 AM $ 119.59
+0.00%
$ -- $ 1.18 million
9:54 AM $ 119.59
+0.00%
$ -- $ 1.18 million
9:53 AM $ 119.59
+0.00%
$ -- $ 1.17 million
9:52 AM $ 119.59
-0.01%
$ -- $ 1.17 million
9:51 AM $ 119.6
+0.00%
$ -- $ 1.17 million
9:50 AM $ 119.6
+0.00%
$ -- $ 1.17 million
9:49 AM $ 119.6
+0.00%
$ -- $ 1.17 million
9:48 AM $ 119.6
-0.01%
$ -- $ 1.17 million
9:47 AM $ 119.61
+0.00%
$ -- $ 1.17 million
9:46 AM $ 119.61
-0.02%
$ -- $ 1.17 million
9:45 AM $ 119.64
+0.08%
$ -- $ 1.16 million
9:44 AM $ 119.55
+0.00%
$ -- $ 1.16 million
9:43 AM $ 119.55
+0.00%
$ -- $ 1.15 million
9:42 AM $ 119.55
+0.00%
$ -- $ 1.15 million
9:41 AM $ 119.55
+0.00%
$ -- $ 1.14 million
9:40 AM $ 119.55
+0.00%
$ -- $ 1.14 million
9:39 AM $ 119.55
+0.00%
$ -- $ 1.12 million
9:38 AM $ 119.55
+0.00%
$ -- $ 1.11 million
9:37 AM $ 119.55
-0.01%
$ -- $ 1.11 million
9:36 AM $ 119.56
-0.16%
$ -- $ 1.11 million
9:35 AM $ 119.75
+0.00%
$ -- $ 1.11 million
9:34 AM $ 119.75
+0.00%
$ -- $ 1.11 million
9:33 AM $ 119.75
+0.00%
$ -- $ 1.11 million
9:32 AM $ 119.75
+0.00%
$ -- $ 1.11 million
9:31 AM $ 119.75
+0.00%
$ -- $ 1.1 million
9:30 AM $ 119.75
+0.03%
$ -- $ 1.1 million
9:29 AM $ 119.72
+0.00%
$ -- $ 1.1 million
9:28 AM $ 119.72
+0.00%
$ -- $ 1.1 million
9:27 AM $ 119.72
+0.00%
$ -- $ 1.09 million
9:26 AM $ 119.72
+0.00%
$ -- $ 1.07 million
9:25 AM $ 119.72
+0.00%
$ -- $ 1.07 million
9:24 AM $ 119.72
+0.00%
$ -- $ 999,414
9:23 AM $ 119.72
+0.32%
$ -- $ 999,414
9:22 AM $ 119.34
-0.23%
$ -- $ 873,339
9:21 AM $ 119.61
+0.00%
$ -- $ 873,339