Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cisco (Reality Tokenized) Historical Data

rCSCO Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 6 AM $121.9
-0.05%
$-- $2.97 billion
Jun 12, 5 AM $121.96
-0.16%
$-- $2.97 billion
Jun 12, 4 AM $122.15
+0.02%
$-- $2.97 billion
Jun 12, 3 AM $122.12
-0.02%
$-- $2.97 billion
Jun 12, 2 AM $122.15
+0.12%
$-- $2.97 billion
Jun 12, 1 AM $122
-0.20%
$-- $2.97 billion
Jun 12, 12 AM $122.25
+0.00%
$-- $2.97 billion
Jun 11, 11 PM $122.25
+0.07%
$-- $2.97 billion
Jun 11, 10 PM $122.17
+0.12%
$-- $2.97 billion
Jun 11, 9 PM $122.02
-0.09%
$-- $2.96 billion
Jun 11, 8 PM $122.13
+0.27%
$-- $2.93 billion
Jun 11, 7 PM $121.78
+0.07%
$-- $2.12 billion
Jun 11, 6 PM $121.7
-0.07%
$-- $1.74 billion
Jun 11, 5 PM $121.78
+1.15%
$-- $1.53 billion
Jun 11, 4 PM $120.4
+0.23%
$-- $1.23 billion
Jun 11, 3 PM $120.15
+2.13%
$-- $955.34 million
Jun 11, 2 PM $117.63
-0.82%
$-- $691.34 million
Jun 11, 1 PM $118.63
-0.56%
$-- $351.33 million
Jun 11, 12 PM $119.3
-0.18%
$-- $5.18 million
Jun 11, 11 AM $119.51
-0.06%
$-- $3.17 million
Jun 11, 10 AM $119.58
+0.00%
$-- $730,116
Jun 11, 9 AM $119.58
+0.00%
$-- $592,000
Jun 11, 8 AM $119.58
+0.26%
$-- $412,750
Jun 11, 7 AM $119.27
-0.08%
$-- $2.35 billion
Jun 11, 6 AM $119.36
-0.05%
$-- $2.35 billion
Jun 11, 5 AM $119.42
+0.00%
$-- $2.35 billion
Jun 11, 4 AM $119.42
+0.05%
$-- $2.35 billion
Jun 11, 3 AM $119.36
+0.19%
$-- $2.35 billion
Jun 11, 2 AM $119.13
-0.08%
$-- $2.35 billion
Jun 11, 1 AM $119.22
+0.22%
$-- $2.35 billion
Jun 11, 12 AM $118.96
+0.20%
$-- $2.35 billion
Jun 10, 11 PM $118.72
+0.37%
$-- $2.35 billion
Jun 10, 10 PM $118.28
-0.08%
$-- $2.35 billion
Jun 10, 9 PM $118.37
+0.10%
$-- $2.35 billion
Jun 10, 8 PM $118.25
-0.50%
$-- $2.35 billion
Jun 10, 7 PM $118.81
-0.25%
$-- $1.63 billion
Jun 10, 6 PM $119.11
-0.68%
$-- $1.31 billion
Jun 10, 5 PM $119.92
+0.49%
$-- $1.16 billion
Jun 10, 4 PM $119.35
-0.40%
$-- $976.03 million
Jun 10, 3 PM $119.82
+0.02%
$-- $819.52 million
Jun 10, 2 PM $119.78
+0.54%
$-- $546.43 million
Jun 10, 1 PM $119.15
-0.75%
$-- $253.52 million
Jun 10, 12 PM $120.05
+0.64%
$-- $6.69 million
Jun 10, 11 AM $119.29
-0.08%
$-- $4.13 million
Jun 10, 10 AM $119.39
+0.00%
$-- $3.04 million
Jun 10, 9 AM $119.39
-0.36%
$-- $2.64 million
Jun 10, 8 AM $119.82
-0.09%
$-- $2.26 million
Jun 10, 7 AM $119.93
-0.51%
$-- $2.73 billion
Jun 10, 6 AM $120.55
-0.26%
$-- $2.73 billion
Jun 10, 5 AM $120.86
-0.11%
$-- $2.73 billion