Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cisco (Reality Tokenized) Historical Data

rCSCO Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 4 AM $120.99
+0.85%
$-- $2.73 billion
Jun 10, 3 AM $119.97
-0.06%
$-- $2.73 billion
Jun 10, 2 AM $120.04
-0.21%
$-- $2.73 billion
Jun 10, 1 AM $120.29
-0.11%
$-- $2.73 billion
Jun 10, 12 AM $120.42
+0.16%
$-- $2.73 billion
Jun 9, 11 PM $120.23
+0.03%
$-- $2.73 billion
Jun 9, 10 PM $120.19
+0.22%
$-- $2.73 billion
Jun 9, 9 PM $119.93
-0.15%
$-- $2.73 billion
Jun 9, 8 PM $120.11
-0.16%
$-- $2.73 billion
Jun 9, 7 PM $120.3
+0.10%
$-- $2.01 billion
Jun 9, 6 PM $120.19
+0.82%
$-- $1.66 billion
Jun 9, 5 PM $119.24
+0.72%
$-- $1.48 billion
Jun 9, 4 PM $118.38
-0.30%
$-- $1.27 billion
Jun 9, 3 PM $118.75
-1.78%
$-- $923.67 million
Jun 9, 2 PM $120.89
-1.82%
$-- $615.13 million
Jun 9, 1 PM $123.13
-0.94%
$-- $275.82 million
Jun 9, 12 PM $124.3
+0.12%
$-- $5.26 million
Jun 9, 11 AM $124.15
-0.12%
$-- $3.05 million
Jun 9, 10 AM $124.3
-0.08%
$-- $2.46 million
Jun 9, 9 AM $124.4
-0.06%
$-- $2.25 million
Jun 9, 8 AM $124.48
+0.32%
$-- $1.93 million
Jun 9, 7 AM $124.08
-0.01%
$-- $3.03 billion
Jun 9, 6 AM $124.09
-0.19%
$-- $3.03 billion
Jun 9, 5 AM $124.33
+0.02%
$-- $3.03 billion
Jun 9, 4 AM $124.3
-0.19%
$-- $3.03 billion
Jun 9, 3 AM $124.54
-0.06%
$-- $3.03 billion
Jun 9, 2 AM $124.61
+0.10%
$-- $3.03 billion
Jun 9, 1 AM $124.48
+0.63%
$-- $3.03 billion
Jun 9, 12 AM $123.7
-0.35%
$-- $3.03 billion
Jun 8, 11 PM $124.14
+0.10%
$-- $3.03 billion
Jun 8, 10 PM $124.02
-0.14%
$-- $3.03 billion
Jun 8, 9 PM $124.2
-0.02%
$-- $3.03 billion
Jun 8, 8 PM $124.23
+0.07%
$-- $3 billion
Jun 8, 7 PM $124.17
-1.04%
$-- $2.24 billion
Jun 8, 6 PM $125.47
+0.03%
$-- $1.8 billion
Jun 8, 5 PM $125.43
+0.20%
$-- $1.55 billion
Jun 8, 4 PM $125.18
-0.67%
$-- $1.24 billion
Jun 8, 3 PM $126.02
-0.09%
$-- $1.04 billion
Jun 8, 2 PM $126.14
+2.30%
$-- $685.12 million
Jun 8, 1 PM $123.33
+0.23%
$-- $297.02 million
Jun 8, 12 PM $123.05
+0.51%
$-- $10.31 million
Jun 8, 11 AM $122.42
+0.27%
$-- $6.45 million
Jun 8, 10 AM $122.09
-0.15%
$-- $3.48 million
Jun 8, 9 AM $122.27
+0.47%
$-- $3.24 million
Jun 8, 8 AM $121.7
-0.39%
$-- $2.69 million
Jun 8, 7 AM $122.18
+0.39%
$-- $2.73 million
Jun 8, 6 AM $121.7
+0.12%
$-- $2.5 million
Jun 8, 5 AM $121.56
+0.05%
$-- $2.19 million
Jun 8, 4 AM $121.5
-0.01%
$-- $1.52 million
Jun 8, 3 AM $121.51
-0.30%
$-- $1.39 million