Cisco (Reality Tokenized) Historical Data

rCSCO Page 21
Download
Date Close Price change Market cap Trading volume
11:47 AM $ 119.56
+0.00%
$ -- $ 2.86 million
11:46 AM $ 119.56
+0.00%
$ -- $ 2.86 million
11:45 AM $ 119.56
+0.00%
$ -- $ 2.84 million
11:44 AM $ 119.56
+0.00%
$ -- $ 2.84 million
11:43 AM $ 119.56
+0.00%
$ -- $ 2.83 million
11:42 AM $ 119.56
+0.00%
$ -- $ 2.83 million
11:41 AM $ 119.56
+0.00%
$ -- $ 2.82 million
11:40 AM $ 119.56
+0.00%
$ -- $ 2.82 million
11:39 AM $ 119.56
+0.00%
$ -- $ 2.81 million
11:38 AM $ 119.56
+0.00%
$ -- $ 2.79 million
11:37 AM $ 119.56
+0.00%
$ -- $ 2.79 million
11:36 AM $ 119.56
+0.00%
$ -- $ 2.79 million
11:35 AM $ 119.56
-0.01%
$ -- $ 2.77 million
11:34 AM $ 119.57
-0.07%
$ -- $ 2.59 million
11:33 AM $ 119.65
+0.00%
$ -- $ 2.59 million
11:32 AM $ 119.65
+0.00%
$ -- $ 2.59 million
11:31 AM $ 119.65
+0.00%
$ -- $ 2.58 million
11:30 AM $ 119.65
+0.06%
$ -- $ 2.58 million
11:29 AM $ 119.58
+0.00%
$ -- $ 2.57 million
11:28 AM $ 119.58
+0.00%
$ -- $ 2.57 million
11:27 AM $ 119.58
+0.00%
$ -- $ 2.57 million
11:26 AM $ 119.58
+0.01%
$ -- $ 2.57 million
11:25 AM $ 119.57
+0.00%
$ -- $ 2.49 million
11:24 AM $ 119.57
+0.03%
$ -- $ 2.49 million
11:23 AM $ 119.53
+0.00%
$ -- $ 2.49 million
11:22 AM $ 119.53
+0.00%
$ -- $ 2.49 million
11:21 AM $ 119.53
+0.00%
$ -- $ 2.49 million
11:20 AM $ 119.53
+0.04%
$ -- $ 2.37 million
11:19 AM $ 119.48
+0.03%
$ -- $ 2.37 million
11:18 AM $ 119.45
+0.02%
$ -- $ 2.37 million
11:17 AM $ 119.43
+0.06%
$ -- $ 2.28 million
11:16 AM $ 119.36
+0.00%
$ -- $ 2.28 million
11:15 AM $ 119.36
-0.14%
$ -- $ 2.21 million
11:14 AM $ 119.53
+0.00%
$ -- $ 2.21 million
11:13 AM $ 119.53
-0.02%
$ -- $ 2.15 million
11:12 AM $ 119.55
+0.07%
$ -- $ 2.15 million
11:11 AM $ 119.47
-0.08%
$ -- $ 2.13 million
11:10 AM $ 119.56
+0.00%
$ -- $ 2.13 million
11:09 AM $ 119.56
+0.00%
$ -- $ 2.06 million
11:08 AM $ 119.56
-0.08%
$ -- $ 2.06 million
11:07 AM $ 119.66
-0.04%
$ -- $ 1.98 million
11:06 AM $ 119.71
+0.00%
$ -- $ 1.98 million
11:05 AM $ 119.71
+0.00%
$ -- $ 1.98 million
11:04 AM $ 119.71
+0.00%
$ -- $ 1.98 million
11:03 AM $ 119.71
+0.00%
$ -- $ 1.98 million
11:02 AM $ 119.71
+0.00%
$ -- $ 1.98 million
11:01 AM $ 119.71
+0.00%
$ -- $ 1.86 million
11:00 AM $ 119.71
+0.03%
$ -- $ 1.86 million
10:59 AM $ 119.67
+0.00%
$ -- $ 1.84 million
10:58 AM $ 119.67
+0.00%
$ -- $ 1.84 million