Cisco (Reality Tokenized) Historical Data

rCSCO Page 22
Download
Date Close Price change Market cap Trading volume
1:30 PM $ 120.03
-0.12%
$ -- $ 6.01 million
1:29 PM $ 120.18
+0.00%
$ -- $ 5.8 million
1:28 PM $ 120.18
+0.42%
$ -- $ 5.8 million
1:27 PM $ 119.68
+0.00%
$ -- $ 5.35 million
1:26 PM $ 119.68
+0.01%
$ -- $ 5.35 million
1:25 PM $ 119.66
-0.19%
$ -- $ 4.67 million
1:24 PM $ 119.89
+0.05%
$ -- $ 4.67 million
1:23 PM $ 119.83
+0.03%
$ -- $ 4.66 million
1:22 PM $ 119.79
+0.00%
$ -- $ 4.66 million
1:21 PM $ 119.79
+0.00%
$ -- $ 4.62 million
1:20 PM $ 119.79
+0.00%
$ -- $ 4.6 million
1:19 PM $ 119.79
+0.00%
$ -- $ 4.6 million
1:18 PM $ 119.79
+0.02%
$ -- $ 4.6 million
1:17 PM $ 119.77
+0.00%
$ -- $ 4.59 million
1:16 PM $ 119.77
-0.04%
$ -- $ 4.59 million
1:15 PM $ 119.84
+0.00%
$ -- $ 4.53 million
1:14 PM $ 119.84
+0.00%
$ -- $ 4.53 million
1:13 PM $ 119.84
+0.00%
$ -- $ 4.53 million
1:12 PM $ 119.84
+0.00%
$ -- $ 4.53 million
1:11 PM $ 119.84
+0.00%
$ -- $ 4.33 million
1:10 PM $ 119.84
+0.00%
$ -- $ 4.33 million
1:09 PM $ 119.84
+0.00%
$ -- $ 4.28 million
1:08 PM $ 119.84
+0.00%
$ -- $ 4.28 million
1:07 PM $ 119.84
-0.01%
$ -- $ 4.22 million
1:06 PM $ 119.85
+0.00%
$ -- $ 4.21 million
1:05 PM $ 119.85
+0.00%
$ -- $ 4.21 million
1:04 PM $ 119.85
+0.00%
$ -- $ 4.2 million
1:03 PM $ 119.85
+0.01%
$ -- $ 4.2 million
1:02 PM $ 119.84
+0.00%
$ -- $ 4.2 million
1:01 PM $ 119.84
+0.00%
$ -- $ 4.19 million
1:00 PM $ 119.84
+0.00%
$ -- $ 4.19 million
12:59 PM $ 119.84
+0.00%
$ -- $ 4.18 million
12:58 PM $ 119.84
+0.00%
$ -- $ 4.18 million
12:57 PM $ 119.84
+0.00%
$ -- $ 4.18 million
12:56 PM $ 119.84
+0.00%
$ -- $ 4.18 million
12:55 PM $ 119.84
+0.00%
$ -- $ 4.17 million
12:54 PM $ 119.84
+0.00%
$ -- $ 4.17 million
12:53 PM $ 119.84
+0.00%
$ -- $ 4.17 million
12:52 PM $ 119.84
+0.00%
$ -- $ 4.17 million
12:51 PM $ 119.84
+0.00%
$ -- $ 4.17 million
12:50 PM $ 119.84
+0.00%
$ -- $ 4.17 million
12:49 PM $ 119.84
+0.00%
$ -- $ 4.16 million
12:48 PM $ 119.84
+0.00%
$ -- $ 4.16 million
12:47 PM $ 119.84
+0.00%
$ -- $ 4.16 million
12:46 PM $ 119.84
+0.00%
$ -- $ 4.16 million
12:45 PM $ 119.84
+0.01%
$ -- $ 4.16 million
12:44 PM $ 119.83
-0.02%
$ -- $ 4.16 million
12:43 PM $ 119.85
+0.04%
$ -- $ 4.14 million
12:42 PM $ 119.8
+0.00%
$ -- $ 4.14 million
12:41 PM $ 119.8
+0.00%
$ -- $ 4.14 million