Cisco (Reality Tokenized) Historical Data

rCSCO Page 23
Download
Date Close Price change Market cap Trading volume
2:19 PM $ 120.33
-0.09%
$ -- $ 288.79 million
2:18 PM $ 120.43
-0.23%
$ -- $ 271.54 million
2:17 PM $ 120.71
+0.00%
$ -- $ 271.54 million
2:16 PM $ 120.69
+0.02%
$ -- $ 271.54 million
2:15 PM $ 120.67
+0.17%
$ -- $ 259.71 million
2:14 PM $ 120.49
-0.01%
$ -- $ 259.71 million
2:13 PM $ 120.47
+0.30%
$ -- $ 255.82 million
2:12 PM $ 120.12
+0.03%
$ -- $ 255.82 million
2:11 PM $ 120.07
-0.15%
$ -- $ 245.63 million
2:10 PM $ 120.24
+0.04%
$ -- $ 245.63 million
2:09 PM $ 120.19
+0.02%
$ -- $ 241.08 million
2:08 PM $ 120.17
+0.03%
$ -- $ 241.08 million
2:07 PM $ 120.14
+0.05%
$ -- $ 236.96 million
2:06 PM $ 120.07
-0.11%
$ -- $ 236.96 million
2:05 PM $ 120.22
-0.07%
$ -- $ 227.94 million
2:04 PM $ 120.29
+0.10%
$ -- $ 221.97 million
2:03 PM $ 120.17
-0.11%
$ -- $ 221.97 million
2:02 PM $ 120.31
+0.07%
$ -- $ 210.56 million
2:01 PM $ 120.2
+0.11%
$ -- $ 210.56 million
2:00 PM $ 120.11
+0.04%
$ -- $ 210.56 million
1:59 PM $ 120
-0.03%
$ -- $ 206.79 million
1:58 PM $ 120.04
+0.01%
$ -- $ 206.79 million
1:57 PM $ 120.03
-0.19%
$ -- $ 184.2 million
1:56 PM $ 120.23
+0.02%
$ -- $ 184.2 million
1:55 PM $ 120.16
-0.07%
$ -- $ 175.8 million
1:54 PM $ 120.18
+0.46%
$ -- $ 175.8 million
1:53 PM $ 119.63
-0.08%
$ -- $ 166.94 million
1:52 PM $ 119.73
+0.02%
$ -- $ 152.88 million
1:51 PM $ 119.75
+0.08%
$ -- $ 152.88 million
1:50 PM $ 119.64
+0.10%
$ -- $ 144.81 million
1:49 PM $ 119.52
-0.30%
$ -- $ 144.81 million
1:48 PM $ 119.9
-0.05%
$ -- $ 144.81 million
1:47 PM $ 119.96
-0.08%
$ -- $ 129 million
1:46 PM $ 120.08
+0.02%
$ -- $ 129 million
1:45 PM $ 120.07
-0.08%
$ -- $ 105.44 million
1:44 PM $ 120.15
-0.06%
$ -- $ 105.44 million
1:43 PM $ 120.21
+0.17%
$ -- $ 105.44 million
1:42 PM $ 120.02
+0.04%
$ -- $ 105.44 million
1:41 PM $ 119.97
+0.18%
$ -- $ 91.94 million
1:40 PM $ 119.79
-0.08%
$ -- $ 91.94 million
1:39 PM $ 119.89
-0.11%
$ -- $ 76.41 million
1:38 PM $ 119.96
+0.08%
$ -- $ 76.41 million
1:37 PM $ 119.87
+0.03%
$ -- $ 44.94 million
1:36 PM $ 119.85
-0.34%
$ -- $ 43.92 million
1:35 PM $ 120.26
-0.12%
$ -- $ 43.92 million
1:34 PM $ 120.45
+0.11%
$ -- $ 41.56 million
1:33 PM $ 120.32
+0.05%
$ -- $ 41.56 million
1:32 PM $ 120.22
+0.29%
$ -- $ 41.56 million
1:31 PM $ 119.87
-0.08%
$ -- $ 6.01 million
1:30 PM $ 120.03
-0.12%
$ -- $ 6.01 million