Cisco (Reality Tokenized) Historical Data

rCSCO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 PM $ 123.05
+0.51%
$ -- $ 10.31 million
Jun 8, 11 AM $ 122.42
+0.27%
$ -- $ 6.45 million
Jun 8, 10 AM $ 122.09
-0.15%
$ -- $ 3.48 million
Jun 8, 9 AM $ 122.27
+0.47%
$ -- $ 3.24 million
Jun 8, 8 AM $ 121.7
-0.39%
$ -- $ 2.69 million
Jun 8, 7 AM $ 122.18
+0.39%
$ -- $ 2.73 million
Jun 8, 6 AM $ 121.7
+0.12%
$ -- $ 2.5 million
Jun 8, 5 AM $ 121.56
+0.05%
$ -- $ 2.19 million
Jun 8, 4 AM $ 121.5
-0.01%
$ -- $ 1.52 million
Jun 8, 3 AM $ 121.51
-0.30%
$ -- $ 1.39 million
Jun 8, 2 AM $ 121.87
-0.13%
$ -- $ 1.07 million
Jun 8, 1 AM $ 122.03
+0.34%
$ -- $ 945,887
Jun 8, 12 AM $ 121.62
+0.37%
$ -- $ 550,301
Jun 7, 11 PM $ 121.17
+0.00%
$ -- $ 186.73 million
Jun 7, 10 PM $ 121.17
+0.00%
$ -- $ 186.73 million
Jun 7, 9 PM $ 121.17
+0.00%
$ -- $ 186.73 million
Jun 7, 8 PM $ 121.17
+0.00%
$ -- $ 186.73 million
Jun 7, 7 PM $ 121.17
+0.00%
$ -- $ 186.73 million
Jun 7, 6 PM $ 121.17
+0.00%
$ -- $ 186.73 million
Jun 7, 5 PM $ 121.17
+0.00%
$ -- $ 186.73 million
Jun 7, 4 PM $ 121.17
+0.00%
$ -- $ 186.73 million
Jun 7, 3 PM $ 121.17
+0.00%
$ -- $ 186.73 million
Jun 7, 2 PM $ 121.17
+0.00%
$ -- $ 186.73 million
Jun 7, 1 PM $ 121.17
+0.00%
$ -- $ 186.73 million
Jun 7, 12 PM $ 121.17
+0.00%
$ -- $ 186.73 million
Jun 7, 11 AM $ 121.17
+0.00%
$ -- $ 186.73 million
Jun 7, 10 AM $ 121.17
+0.00%
$ -- $ 186.73 million
Jun 7, 9 AM $ 121.17
+0.00%
$ -- $ 186.73 million
Jun 7, 8 AM $ 121.17
+0.00%
$ -- $ 186.73 million
Jun 7, 7 AM $ 121.17
+0.00%
$ -- $ 186.73 million
Jun 7, 6 AM $ 121.17
+0.00%
$ -- $ 186.73 million
Jun 7, 5 AM $ 121.17
+0.00%
$ -- $ 186.73 million
Jun 7, 4 AM $ 121.17
+0.00%
$ -- $ 186.73 million
Jun 7, 3 AM $ 121.17
+0.00%
$ -- $ 4.09 billion
Jun 7, 2 AM $ 121.17
+0.00%
$ -- $ 4.09 billion
Jun 7, 1 AM $ 121.17
+0.00%
$ -- $ 4.09 billion
Jun 7, 12 AM $ 121.17
+0.00%
$ -- $ 4.09 billion
Jun 6, 11 PM $ 121.17
+0.00%
$ -- $ 4.09 billion
Jun 6, 10 PM $ 121.17
+0.00%
$ -- $ 4.09 billion
Jun 6, 9 PM $ 121.17
+0.00%
$ -- $ 4.09 billion
Jun 6, 8 PM $ 121.17
+0.00%
$ -- $ 4.09 billion
Jun 6, 7 PM $ 121.17
+0.00%
$ -- $ 4.09 billion
Jun 6, 6 PM $ 121.17
+0.00%
$ -- $ 4.09 billion
Jun 6, 5 PM $ 121.17
+0.00%
$ -- $ 4.09 billion
Jun 6, 4 PM $ 121.17
+0.00%
$ -- $ 4.09 billion
Jun 6, 3 PM $ 121.17
+0.00%
$ -- $ 4.09 billion
Jun 6, 2 PM $ 121.17
+0.00%
$ -- $ 4.09 billion
Jun 6, 1 PM $ 121.17
+0.00%
$ -- $ 4.09 billion
Jun 6, 12 PM $ 121.17
+0.00%
$ -- $ 4.09 billion
Jun 6, 11 AM $ 121.17
+0.00%
$ -- $ 4.09 billion