Cisco (Reality Tokenized) Historical Data

rCSCO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 AM $ 121.17
+0.00%
$ -- $ 4.09 billion
Jun 6, 10 AM $ 121.17
+0.00%
$ -- $ 4.09 billion
Jun 6, 9 AM $ 121.17
+0.00%
$ -- $ 4.09 billion
Jun 6, 8 AM $ 121.17
+0.00%
$ -- $ 4.09 billion
Jun 6, 7 AM $ 121.17
+0.00%
$ -- $ 4.09 billion
Jun 6, 6 AM $ 121.17
+0.00%
$ -- $ 4.09 billion
Jun 6, 5 AM $ 121.17
+0.00%
$ -- $ 4.09 billion
Jun 6, 4 AM $ 121.17
+0.00%
$ -- $ 4.09 billion
Jun 6, 3 AM $ 121.17
+0.00%
$ -- $ 4.09 billion
Jun 6, 2 AM $ 121.17
+0.00%
$ -- $ 4.09 billion
Jun 6, 1 AM $ 121.17
+0.00%
$ -- $ 4.09 billion
Jun 6, 12 AM $ 121.17
+0.00%
$ -- $ 4.09 billion
Jun 5, 11 PM $ 121.17
-0.39%
$ -- $ 4.09 billion
Jun 5, 10 PM $ 121.65
+0.00%
$ -- $ 4.09 billion
Jun 5, 9 PM $ 121.65
+0.12%
$ -- $ 4.08 billion
Jun 5, 8 PM $ 121.5
-0.13%
$ -- $ 4.06 billion
Jun 5, 7 PM $ 121.69
-0.77%
$ -- $ 3.03 billion
Jun 5, 6 PM $ 122.62
-0.80%
$ -- $ 2.41 billion
Jun 5, 5 PM $ 123.59
-0.04%
$ -- $ 2.01 billion
Jun 5, 4 PM $ 123.64
-0.86%
$ -- $ 1.48 billion
Jun 5, 3 PM $ 124.71
-0.63%
$ -- $ 1.09 billion
Jun 5, 2 PM $ 125.49
+0.30%
$ -- $ 778.24 million
Jun 5, 1 PM $ 125.15
-3.23%
$ -- $ 314.06 million
Jun 5, 12 PM $ 129.33
-0.17%
$ -- $ 7.09 million
Jun 5, 11 AM $ 129.55
-0.17%
$ -- $ 4.55 million
Jun 5, 10 AM $ 129.79
+0.17%
$ -- $ 3.68 million
Download