Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stryker the Cat Historical Data

stryker Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:51 PM $0.0₅581
+0.00%
$-- $3,610
2:48 PM $0.0₅58
+0.01%
$-- $3,785
2:20 PM $0.0₅567
+0.00%
$-- $6,494
2:11 PM $0.0₅532
+0.00%
$-- $6,737
1:31 PM $0.0₅527
+0.00%
$-- $8,641
1:30 PM $0.0₅527
+0.00%
$-- $8,676
12:13 PM $0.0₅491
+0.00%
$-- $10,769
11:03 AM $0.0₅486
+0.00%
$-- $11,751
9:49 AM $0.0₅483
+0.00%
$-- $12,975
9:30 AM $0.0₅481
+0.00%
$-- $13,786
9:21 AM $0.0₅48
+0.00%
$-- $13,834
9:20 AM $0.0₅483
+0.00%
$-- $13,940
8:56 AM $0.0₅485
+0.00%
$-- $14,272
8:52 AM $0.0₅488
+0.00%
$-- $14,415
8:37 AM $0.0₅481
+0.00%
$-- $14,606
8:02 AM $0.0₅474
+0.00%
$-- $14,729
7:47 AM $0.0₅472
+0.00%
$-- $14,761
7:38 AM $0.0₅467
+0.00%
$-- $14,663
7:10 AM $0.0₅468
+0.00%
$-- $14,977
7:02 AM $0.0₅481
+0.00%
$-- $15,374
6:58 AM $0.0₅48
+0.00%
$-- $15,386
6:46 AM $0.0₅48
+0.00%
$-- $15,438
6:38 AM $0.0₅489
+0.00%
$-- $15,781
6:37 AM $0.0₅497
+0.00%
$-- $16,041
5:45 AM $0.0₅493
+0.00%
$-- $16,314
5:43 AM $0.0₅502
+0.00%
$-- $16,654
5:39 AM $0.0₅503
+0.00%
$-- $16,764
5:15 AM $0.0₅534
+0.00%
$-- $18,243
5:14 AM $0.0₅544
+0.00%
$-- $18,580
5:10 AM $0.0₅544
+0.04%
$-- $18,612
5:08 AM $0.0₅555
+0.00%
$-- $18,955
5:07 AM $0.0₅556
+0.00%
$-- $19,011
5:05 AM $0.0₅557
+0.08%
$-- $19,058
4:56 AM $0.0₅555
+0.00%
$-- $19,073
4:55 AM $0.0₅557
+0.00%
$-- $19,167
4:54 AM $0.0₅559
+0.00%
$-- $19,247
4:46 AM $0.0₅57
+0.00%
$-- $19,665
4:43 AM $0.0₅574
+0.00%
$-- $19,818
4:27 AM $0.0₅572
+0.00%
$-- $19,995
4:26 AM $0.0₅574
+0.00%
$-- $20,059
4:25 AM $0.0₅578
+0.00%
$-- $20,298
4:23 AM $0.0₅556
+0.00%
$-- $19,675
4:21 AM $0.0₅574
-10.46%
$-- $20,193
4:20 AM $0.0₅704
+0.68%
$-- $24,642
4:16 AM $0.0₅348
+0.00%
$-- $12,185
4:15 AM $0.0₅325
+0.00%
$-- $11,390
4:01 AM $0.0₅308
+0.00%
$-- $10,887
3:58 AM $0.0₅308
+0.00%
$-- $10,902
3:55 AM $0.0₅305
+0.00%
$-- $10,819
3:47 AM $0.0₅306
+0.00%
$-- $10,864