Doogle Historical Data

DOOGLE Page 2
Download
Date Close Price change Market cap Trading volume
Oct 14, 10 AM $ 0.0₇739
-4.07%
$ 32,405 $ 35,972
Oct 14, 5 AM $ 0.0₇876
+5.68%
$ 36,845 $ 36,587
Oct 14, 3 AM $ 0.0₇783
+0.00%
$ 32,925 $ 36,356
Oct 13, 11 AM $ 0.0₇647
+0.00%
$ 27,231 $ 10,427
Oct 13, 10 AM $ 0.0₇663
+0.00%
$ 25,675 $ 10,400
Oct 13, 6 AM $ 0.0₇61
+0.00%
$ 25,675 $ 10,318
Oct 13, 4 AM $ 0.0₇663
+0.00%
$ 27,875 $ 9,911
Oct 13, 12 AM $ 0.0₇729
-1.22%
$ 30,686 $ 9,606
Oct 12, 11 PM $ 0.0₇767
+0.00%
$ 32,276 $ 9,466
Oct 12, 6 PM $ 0.0₇837
+0.00%
$ 35,232 $ 8,911
Oct 12, 4 PM $ 0.0₇826
+7.36%
$ 34,757 $ 8,585
Oct 12, 3 PM $ 0.0₇669
+0.00%
$ 28,150 $ 7,418
Oct 12, 12 AM $ 0.0₇568
+0.00%
$ 23,894 $ 2,957
Oct 11, 11 PM $ 0.0₇574
+0.00%
$ 24,149 $ 2,892
Oct 11, 10 PM $ 0.0₇562
+0.00%
$ 23,663 $ 2,844
Oct 11, 3 PM $ 0.0₇648
+0.00%
$ 27,258 $ 1,907
Oct 10, 11 AM $ 0.0₇749
+12.85%
$ 31,494 $ 115,488
Oct 9, 8 PM $ 0.0₇817
+14.40%
$ 34,385 $ 114,249
Oct 9, 5 PM $ 0.0₇698
+0.00%
$ 29,376 $ 112,619
Oct 8, 10 PM $ 0.0₇772
-1.68%
$ 32,476 $ 117,991
Oct 8, 9 PM $ 0.0₇783
+0.00%
$ 32,959 $ 117,619
Oct 8, 5 PM $ 0.0₇77
+0.00%
$ 32,403 $ 117,178
Oct 8, 4 PM $ 0.0₇734
+0.00%
$ 30,875 $ 115,777
Oct 8, 3 PM $ 0.0₇687
-3.27%
$ 28,899 $ 114,966
Oct 8, 10 AM $ 0.0₇754
+0.00%
$ 31,715 $ 115,729
Oct 8, 4 AM $ 0.0₇738
+0.00%
$ 31,063 $ 114,045
Oct 8, 3 AM $ 0.0₇8
+0.00%
$ 33,649 $ 114,175
Oct 8, 1 AM $ 0.0₇74
+0.00%
$ 31,124 $ 114,000
Oct 8, 12 AM $ 0.0₇742
+3.01%
$ 31,205 $ 113,832
Oct 7, 5 PM $ 0.0₇862
+0.00%
$ 36,278 $ 110,879
Oct 7, 4 PM $ 0.0₇91
-1.49%
$ 38,282 $ 111,484
Oct 7, 3 PM $ 0.0₇957
+0.00%
$ 40,268 $ 112,126
Oct 7, 2 PM $ 0.0₆103
+6.66%
$ 43,436 $ 114,048
Oct 7, 10 AM $ 0.0₇966
+1.34%
$ 40,653 $ 113,893
Oct 7, 8 AM $ 0.0₇952
+0.26%
$ 40,057 $ 113,013
Download