Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Obsidian Historical Data

OBS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 2026 $0.0000327
+3.06%
$326,593 $44
Aug 12, 2026 $0.0000317
+0.08%
$316,717 $29
Aug 11, 2026 $0.0000318
-0.49%
$317,130 $1
Aug 10, 2026 $0.0000319
-1.56%
$318,409 $11
Aug 9, 2026 $0.0000324
-1.70%
$323,401 $11
Aug 8, 2026 $0.000033
-1.25%
$329,017 $4
Aug 7, 2026 $0.0000335
-2.56%
$334,347 $4
Aug 6, 2026 $0.0000343
-1.72%
$342,621 $2
Aug 5, 2026 $0.0000349
-3.28%
$348,477 $43
Aug 4, 2026 $0.0000361
+4.78%
$360,362 $12
Aug 3, 2026 $0.0000344
+0.60%
$343,097 $16
Aug 2, 2026 $0.0000342
+0.57%
$340,828 $70
Aug 1, 2026 $0.000034
+0.25%
$338,829 $42
Jul 31, 2026 $0.0000339
+0.90%
$338,017 $47
Jul 30, 2026 $0.0000336
+0.50%
$335,593 $120
Jul 29, 2026 $0.0000335
-1.93%
$333,991 $51
Jul 28, 2026 $0.0000341
+0.05%
$340,368 $37
Jul 27, 2026 $0.0000341
-3.14%
$340,009 $40
Jul 26, 2026 $0.0000352
+2.83%
$351,014 $116
Jul 25, 2026 $0.0000342
-1.21%
$341,613 $37
Jul 24, 2026 $0.0000348
+0.32%
$346,920 $8
Jul 23, 2026 $0.0000347
+0.04%
$345,879 $36
Jul 22, 2026 $0.0000347
-2.71%
$345,697 $56
Jul 21, 2026 $0.0000356
+1.38%
$355,179 $54
Jul 20, 2026 $0.0000351
-1.86%
$350,317 $78
Jul 19, 2026 $0.0000356
-3.46%
$354,976 $69
Jul 18, 2026 $0.0000369
-3.15%
$367,720 $55
Jul 17, 2026 $0.0000382
+0.19%
$381,055 $19
Jul 16, 2026 $0.0000384
+10.53%
$383,219 $54
Jul 15, 2026 $0.0000347
+0.47%
$346,611 $48
Jul 14, 2026 $0.0000346
+2.27%
$344,990 $2
Jul 13, 2026 $0.0000338
-5.11%
$336,879 $170
Jul 12, 2026 $0.0000355
+0.70%
$354,159 $28
Jul 11, 2026 $0.0000353
-0.17%
$352,096 $26
Jul 10, 2026 $0.0000353
-0.47%
$352,574 $11
Jul 9, 2026 $0.0000355
+0.95%
$354,092 $21
Jul 8, 2026 $0.0000352
-1.60%
$350,833 $144
Jul 7, 2026 $0.0000358
-4.15%
$357,324 $65
Jul 6, 2026 $0.0000374
-4.29%
$373,024 $12
Jul 5, 2026 $0.0000391
+0.70%
$390,205 $4
Jul 4, 2026 $0.0000388
+0.75%
$387,382 $539
Jul 3, 2026 $0.0000385
+9.34%
$384,563 $11
Jul 2, 2026 $0.0000352
-0.17%
$351,234 $34
Jul 1, 2026 $0.0000353
+3.34%
$351,861 $9
Jun 30, 2026 $0.0000341
-1.09%
$340,567 $1
Jun 29, 2026 $0.0000345
-0.21%
$344,216 $21
Jun 28, 2026 $0.0000346
+0.77%
$345,602 $22
Jun 27, 2026 $0.0000344
-1.62%
$343,125 $186
Jun 26, 2026 $0.000035
-0.33%
$348,959 $152
Jun 25, 2026 $0.000035
-3.49%
$349,522 $22
Download