Obsidian Historical Data

OBS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000034
+0.00%
$ -- $ 42
Yesterday $ 0.000034
+0.25%
$ 338,829 $ 42
Jul 31, 2026 $ 0.0000339
+0.90%
$ 338,017 $ 47
Jul 30, 2026 $ 0.0000336
+0.50%
$ 335,593 $ 120
Jul 29, 2026 $ 0.0000335
-1.93%
$ 333,991 $ 51
Jul 28, 2026 $ 0.0000341
+0.05%
$ 340,368 $ 37
Jul 27, 2026 $ 0.0000341
-3.14%
$ 340,009 $ 40
Jul 26, 2026 $ 0.0000352
+2.83%
$ 351,014 $ 116
Jul 25, 2026 $ 0.0000342
-1.21%
$ 341,613 $ 37
Jul 24, 2026 $ 0.0000348
+0.32%
$ 346,920 $ 8
Jul 23, 2026 $ 0.0000347
+0.04%
$ 345,879 $ 36
Jul 22, 2026 $ 0.0000347
-2.71%
$ 345,697 $ 56
Jul 21, 2026 $ 0.0000356
+1.38%
$ 355,179 $ 54
Jul 20, 2026 $ 0.0000351
-1.86%
$ 350,317 $ 78
Jul 19, 2026 $ 0.0000356
-3.46%
$ 354,976 $ 69
Jul 18, 2026 $ 0.0000369
-3.15%
$ 367,720 $ 55
Jul 17, 2026 $ 0.0000382
+0.19%
$ 381,055 $ 19
Jul 16, 2026 $ 0.0000384
+10.53%
$ 383,219 $ 54
Jul 15, 2026 $ 0.0000347
+0.47%
$ 346,611 $ 48
Jul 14, 2026 $ 0.0000346
+2.27%
$ 344,990 $ 2
Jul 13, 2026 $ 0.0000338
-5.11%
$ 336,879 $ 170
Jul 12, 2026 $ 0.0000355
+0.70%
$ 354,159 $ 28
Jul 11, 2026 $ 0.0000353
-0.17%
$ 352,096 $ 26
Jul 10, 2026 $ 0.0000353
-0.47%
$ 352,574 $ 11
Jul 9, 2026 $ 0.0000355
+0.95%
$ 354,092 $ 21
Jul 8, 2026 $ 0.0000352
-1.60%
$ 350,833 $ 144
Jul 7, 2026 $ 0.0000358
-4.15%
$ 357,324 $ 65
Jul 6, 2026 $ 0.0000374
-4.29%
$ 373,024 $ 12
Jul 5, 2026 $ 0.0000391
+0.70%
$ 390,205 $ 4
Jul 4, 2026 $ 0.0000388
+0.75%
$ 387,382 $ 539
Jul 3, 2026 $ 0.0000385
+9.34%
$ 384,563 $ 11
Jul 2, 2026 $ 0.0000352
-0.17%
$ 351,234 $ 34
Jul 1, 2026 $ 0.0000353
+3.34%
$ 351,861 $ 9
Jun 30, 2026 $ 0.0000341
-1.09%
$ 340,567 $ 1
Jun 29, 2026 $ 0.0000345
-0.21%
$ 344,216 $ 21
Jun 28, 2026 $ 0.0000346
+0.77%
$ 345,602 $ 22
Jun 27, 2026 $ 0.0000344
-1.62%
$ 343,125 $ 186
Jun 26, 2026 $ 0.000035
-0.33%
$ 348,959 $ 152
Jun 25, 2026 $ 0.000035
-3.49%
$ 349,522 $ 22
Jun 24, 2026 $ 0.0000363
-0.46%
$ 361,935 $ 182
Jun 23, 2026 $ 0.0000364
-1.14%
$ 363,587 $ 158
Jun 22, 2026 $ 0.0000369
-0.17%
$ 367,881 $ 63
Jun 21, 2026 $ 0.000037
-0.30%
$ 369,331 $ 40
Jun 20, 2026 $ 0.0000371
+0.41%
$ 370,337 $ 26
Jun 19, 2026 $ 0.0000369
+0.57%
$ 368,813 $ 27
Jun 18, 2026 $ 0.0000367
+6.57%
$ 366,438 $ 109
Jun 17, 2026 $ 0.0000344
-1.02%
$ 343,903 $ 28
Jun 16, 2026 $ 0.0000348
-2.03%
$ 347,501 $ 38
Jun 15, 2026 $ 0.0000356
+1.39%
$ 354,936 $ 47
Jun 14, 2026 $ 0.000035
+4.55%
$ 349,327 $ 22
Download