Obsidian Historical Data

OBS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000354
+0.00%
$ -- $ 23
Yesterday $ 0.0000353
-0.17%
$ 352,096 $ 26
Jul 10, 2026 $ 0.0000353
-0.47%
$ 352,574 $ 11
Jul 9, 2026 $ 0.0000355
+0.95%
$ 354,092 $ 21
Jul 8, 2026 $ 0.0000352
-1.60%
$ 350,833 $ 144
Jul 7, 2026 $ 0.0000358
-4.15%
$ 357,324 $ 65
Jul 6, 2026 $ 0.0000374
-4.29%
$ 373,024 $ 12
Jul 5, 2026 $ 0.0000391
+0.70%
$ 390,205 $ 4
Jul 4, 2026 $ 0.0000388
+0.75%
$ 387,382 $ 539
Jul 3, 2026 $ 0.0000385
+9.34%
$ 384,563 $ 11
Jul 2, 2026 $ 0.0000352
-0.17%
$ 351,234 $ 34
Jul 1, 2026 $ 0.0000353
+3.34%
$ 351,861 $ 9
Jun 30, 2026 $ 0.0000341
-1.09%
$ 340,567 $ 1
Jun 29, 2026 $ 0.0000345
-0.21%
$ 344,216 $ 21
Jun 28, 2026 $ 0.0000346
+0.77%
$ 345,602 $ 22
Jun 27, 2026 $ 0.0000344
-1.62%
$ 343,125 $ 186
Jun 26, 2026 $ 0.000035
-0.33%
$ 348,959 $ 152
Jun 25, 2026 $ 0.000035
-3.49%
$ 349,522 $ 22
Jun 24, 2026 $ 0.0000363
-0.46%
$ 361,935 $ 182
Jun 23, 2026 $ 0.0000364
-1.14%
$ 363,587 $ 158
Jun 22, 2026 $ 0.0000369
-0.17%
$ 367,881 $ 63
Jun 21, 2026 $ 0.000037
-0.30%
$ 369,331 $ 40
Jun 20, 2026 $ 0.0000371
+0.41%
$ 370,337 $ 26
Jun 19, 2026 $ 0.0000369
+0.57%
$ 368,813 $ 27
Jun 18, 2026 $ 0.0000367
+6.57%
$ 366,438 $ 109
Jun 17, 2026 $ 0.0000344
-1.02%
$ 343,903 $ 28
Jun 16, 2026 $ 0.0000348
-2.03%
$ 347,501 $ 38
Jun 15, 2026 $ 0.0000356
+1.39%
$ 354,936 $ 47
Jun 14, 2026 $ 0.000035
+4.55%
$ 349,327 $ 22
Jun 13, 2026 $ 0.0000335
+0.95%
$ 334,021 $ 30
Jun 12, 2026 $ 0.0000331
-2.77%
$ 330,759 $ 20
Jun 11, 2026 $ 0.0000341
+2.02%
$ 340,018 $ 175
Jun 10, 2026 $ 0.0000333
+0.28%
$ 332,605 $ 38
Jun 9, 2026 $ 0.0000332
-0.14%
$ 331,746 $ 51
Jun 8, 2026 $ 0.0000333
+3.65%
$ 332,153 $ 27
Jun 7, 2026 $ 0.000032
+2.70%
$ 319,641 $ 170
Jun 6, 2026 $ 0.0000312
+1.23%
$ 310,993 $ 57
Jun 5, 2026 $ 0.0000308
-8.70%
$ 307,796 $ 133
Jun 4, 2026 $ 0.0000337
-2.08%
$ 336,773 $ 98
Jun 3, 2026 $ 0.0000347
-0.47%
$ 346,102 $ 172
Jun 2, 2026 $ 0.0000348
-5.79%
$ 347,559 $ 89
Jun 1, 2026 $ 0.0000366
-5.14%
$ 365,308 $ 16
May 31, 2026 $ 0.0000386
+0.68%
$ 385,428 $ 9
May 30, 2026 $ 0.0000383
+1.26%
$ 382,771 $ 17
May 29, 2026 $ 0.0000378
+9.82%
$ 377,616 $ 66
May 28, 2026 $ 0.0000345
+2.64%
$ 344,091 $ 70
May 27, 2026 $ 0.0000336
-1.89%
$ 335,257 $ 15
May 26, 2026 $ 0.0000343
-1.83%
$ 342,170 $ 35
May 25, 2026 $ 0.0000349
+0.12%
$ 348,571 $ 10
May 24, 2026 $ 0.0000348
-1.00%
$ 348,279 $ 6
Download