Obsidian Historical Data

OBS
Download
Date Close Price change Market cap Trading volume
12:06 AM $ 0.0000371
+0.00%
$ 370,337 $ 26
11:51 PM $ 0.0000371
+0.00%
$ 370,337 $ 26
11:36 PM $ 0.0000371
+0.00%
$ 370,430 $ 26
11:21 PM $ 0.0000371
+0.00%
$ 370,466 $ 26
11:06 PM $ 0.0000371
+0.00%
$ 370,273 $ 26
10:51 PM $ 0.0000371
+0.00%
$ 370,045 $ 26
10:36 PM $ 0.000037
+0.00%
$ 369,711 $ 26
10:21 PM $ 0.000037
+0.00%
$ 369,574 $ 26
10:06 PM $ 0.000037
+0.00%
$ 369,501 $ 26
9:51 PM $ 0.000037
+0.00%
$ 369,349 $ 26
9:36 PM $ 0.000037
+0.00%
$ 368,959 $ 26
9:21 PM $ 0.000037
+0.00%
$ 368,881 $ 26
9:06 PM $ 0.000037
+0.00%
$ 368,892 $ 26
8:51 PM $ 0.000037
+0.00%
$ 369,141 $ 26
8:36 PM $ 0.000037
+0.00%
$ 368,893 $ 26
8:21 PM $ 0.000037
+0.00%
$ 369,163 $ 26
8:06 PM $ 0.0000371
+0.00%
$ 370,570 $ 26
7:51 PM $ 0.0000371
+0.00%
$ 370,442 $ 26
7:36 PM $ 0.0000371
+0.00%
$ 370,468 $ 26
7:21 PM $ 0.0000371
+0.00%
$ 370,385 $ 26
7:06 PM $ 0.0000371
+0.00%
$ 370,655 $ 26
6:51 PM $ 0.0000371
+0.00%
$ 370,704 $ 26
6:36 PM $ 0.0000371
+0.00%
$ 370,505 $ 26
6:21 PM $ 0.0000371
+0.00%
$ 370,449 $ 26
6:06 PM $ 0.0000371
+0.00%
$ 370,394 $ 26
5:51 PM $ 0.0000371
+0.00%
$ 370,501 $ 26
5:36 PM $ 0.0000371
+0.00%
$ 370,640 $ 26
5:21 PM $ 0.0000371
+0.00%
$ 370,644 $ 26
5:06 PM $ 0.0000371
+0.00%
$ 370,606 $ 26
4:51 PM $ 0.0000371
+0.00%
$ 370,724 $ 26
4:36 PM $ 0.0000372
+0.00%
$ 371,157 $ 27
4:21 PM $ 0.0000372
+0.00%
$ 370,869 $ 27
4:06 PM $ 0.0000372
+0.00%
$ 371,361 $ 27
3:51 PM $ 0.0000371
+0.00%
$ 370,844 $ 27
3:36 PM $ 0.0000371
+0.00%
$ 370,743 $ 27
3:21 PM $ 0.0000369
+0.00%
$ 368,834 $ 27
3:06 PM $ 0.0000369
+0.00%
$ 368,471 $ 27
2:51 PM $ 0.0000369
+0.00%
$ 368,183 $ 27
2:36 PM $ 0.000037
+0.00%
$ 369,699 $ 27
2:21 PM $ 0.000037
+0.00%
$ 369,785 $ 27
2:06 PM $ 0.000037
+0.00%
$ 369,667 $ 27
1:51 PM $ 0.0000371
+0.00%
$ 370,099 $ 27
1:36 PM $ 0.0000371
+0.00%
$ 370,431 $ 27
1:21 PM $ 0.0000371
+0.00%
$ 370,499 $ 28
1:06 PM $ 0.0000371
+0.00%
$ 370,752 $ 28
12:51 PM $ 0.0000372
+0.00%
$ 371,666 $ 28
12:36 PM $ 0.0000372
+0.00%
$ 371,713 $ 28
12:21 PM $ 0.0000372
+0.00%
$ 371,700 $ 28
12:06 PM $ 0.0000372
+0.00%
$ 371,486 $ 28
11:51 AM $ 0.0000372
+0.00%
$ 371,443 $ 28
Download